Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.845,00 | 111.644,00 | 114.485,00 | -1.43% |
 Ethereum | ETH | 4.191,82 | 4.125,36 | 4.289,15 | -2.27% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,87 | 2,78 | 2,89 | -0.46% |
 BNB | BNB | 987,16 | 965,16 | 1.034,66 | -4.28% |
 Solana | SOL | 216,97 | 212,94 | 231,38 | -6.23% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,240485 | 0,235129 | 0,248537 | -3.24% |
 Lido Staked Ether | STETH | 4.185,47 | 4.123,36 | 4.285,14 | -2.33% |
 TRON | TRX | 0,340723 | 0,334509 | 0,342481 | 0.21% |
 Cardano | ADA | 0,82 | 0,80 | 0,85 | -3.58% |
 Wrapped stETH | WSTETH | 5.083,23 | 5.007,07 | 5.213,59 | -2.5% |
 Wrapped Beacon ETH | WBETH | 4.519,93 | 4.455,00 | 4.624,02 | -2.25% |
 Chainlink | LINK | 21,54 | 20,92 | 22,08 | -2.43% |
 Avalanche | AVAX | 34,45 | 30,23 | 35,27 | 9.06% |
 Wrapped Bitcoin | WBTC | 112.951,00 | 111.738,00 | 114.310,00 | -1.19% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.21% |
 Hyperliquid | HYPE | 47,19 | 45,40 | 50,02 | -5.23% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,99 | 1,00 | 1.02% |
 Sui | SUI | 3,37 | 3,29 | 3,49 | -3.33% |
 Stellar | XLM | 0,371274 | 0,354125 | 0,371386 | 1.1% |
 Bitcoin Cash | BCH | 562,77 | 557,51 | 586,13 | -3.98% |
 Wrapped eETH | WEETH | 4.509,61 | 4.437,83 | 4.617,49 | -2.34% |
 WETH | WETH | 4.190,27 | 4.130,00 | 4.298,69 | -2.52% |
 Hedera | HBAR | 0,221859 | 0,214627 | 0,225195 | -1.48% |
 LEO Token | LEO | 9,49 | 9,46 | 9,51 | -0.11% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Litecoin | LTC | 106,05 | 104,62 | 110,96 | -4.43% |
 Cronos | CRO | 0,209522 | 0,197762 | 0,214155 | 0.56% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000012 | -2.86% |
 Toncoin | TON | 2,80 | 2,74 | 2,99 | -6.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | 0.16% |
 Coinbase Wrapped BTC | CBBTC | 112.833,00 | 111.731,00 | 114.513,00 | -1.41% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,19 | 1,20 | -0.03% |
 Polkadot | DOT | 4,01 | 3,94 | 4,12 | -2.68% |
 WhiteBIT Coin | WBT | 42,17 | 41,78 | 42,69 | -1.21% |
 Mantle | MNT | 1,71 | 1,48 | 1,75 | 12.48% |
 World Liberty Financial | WLFI | 0,205211 | 0,194842 | 0,231602 | -11.39% |
 Monero | XMR | 290,43 | 284,69 | 300,30 | 0.19% |
 Uniswap | UNI | 8,14 | 8,03 | 8,68 | -6.22% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.18% |
 MemeCore | M | 2,61 | 2,47 | 2,84 | 5.55% |
 Ethena | ENA | 0,60 | 0,58 | 0,63 | -4.56% |
 Aave | AAVE | 268,83 | 263,40 | 282,78 | -4.93% |
 Pepe | PEPE | 0,000010 | 0,000009 | 0,000010 | -4.7% |
 Story | IP | 12,88 | 12,85 | 14,73 | -6.79% |
 OKB | OKB | 181,68 | 177,80 | 192,41 | -5.58% |
 NEAR Protocol | NEAR | 2,92 | 2,82 | 3,03 | -0.53% |
 Bitget Token | BGB | 5,19 | 4,97 | 5,23 | 0.04% |
 Jito Staked SOL | JITOSOL | 267,01 | 262,32 | 284,99 | -6.31% |
 Bittensor | TAO | 316,19 | 306,36 | 322,94 | -2.09% |
 Aptos | APT | 4,29 | 4,20 | 4,45 | -3.54% |
 Ondo | ONDO | 0,93 | 0,92 | 0,96 | -2.62% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.01% |
 Ethereum Classic | ETC | 18,72 | 18,27 | 19,28 | -2.94% |
 Aster | ASTER | 1,72 | 1,32 | 1,72 | 17.47% |
 Binance Staked SOL | BNSOL | 233,22 | 228,73 | 248,46 | -6.13% |
 Worldcoin | WLD | 1,34 | 1,31 | 1,40 | -4.33% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Binance-Peg WETH | WETH | 4.188,76 | 4.125,38 | 4.302,63 | -2.65% |
 POL (ex-MATIC) | POL | 0,225435 | 0,222677 | 0,235457 | -4.26% |
 Internet Computer | ICP | 4,31 | 4,23 | 4,56 | -5.56% |
 Arbitrum | ARB | 0,427469 | 0,422595 | 0,459443 | -6.96% |
 Pi Network | PI | 0,273003 | 0,255182 | 0,346389 | -21.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,62 | 5,57 | 5,76 | -2.41% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Provenance Blockchain | HASH | 0,042213 | 0,038491 | 0,047501 | -8.87% |
 Kaspa | KAS | 0,077875 | 0,076304 | 0,079190 | -1.29% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.1% |
 Pump.fun | PUMP | 0,005633 | 0,005385 | 0,006274 | -10.21% |
 KuCoin | KCS | 15,54 | 15,40 | 15,61 | -0.34% |
 VeChain | VET | 0,022865 | 0,022526 | 0,023880 | -4.25% |
 Gate | GT | 16,40 | 16,20 | 16,67 | -1.6% |
 Cosmos Hub | ATOM | 4,16 | 4,09 | 4,31 | -3.3% |
 Fasttoken | FTN | 4,49 | 4,46 | 4,50 | 0.17% |
 Kinetiq Staked HYPE | KHYPE | 47,30 | 45,44 | 50,20 | -4.94% |
 Rocket Pool ETH | RETH | 4.778,80 | 4.712,40 | 4.904,61 | -2.57% |
 Pudgy Penguins | PENGU | 0,029962 | 0,029274 | 0,031976 | -6.3% |
 Algorand | ALGO | 0,213499 | 0,209334 | 0,223878 | -4.64% |
 Kelp DAO Restaked ETH | RSETH | 4.411,72 | 4.345,85 | 4.521,93 | -2.44% |
 Render | RENDER | 3,59 | 3,55 | 3,82 | -6% |
 USDtb | USDTB | 1,00 | 0,95 | 1,01 | -0.1% |
 MYX Finance | MYX | 9,37 | 8,94 | 9,82 | -2.21% |
 Sei | SEI | 0,288676 | 0,282947 | 0,301242 | -4.17% |
 Flare | FLR | 0,023475 | 0,023313 | 0,024264 | -3.25% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 StakeWise Staked ETH | OSETH | 4.410,45 | 4.344,20 | 4.525,39 | -2.54% |
 Bonk | BONK | 0,000020 | 0,000020 | 0,000021 | -4.47% |
 Filecoin | FIL | 2,25 | 2,22 | 2,34 | -3.74% |
 Artificial Superintelligence Alliance | FET | 0,59 | 0,58 | 0,61 | -2.46% |
 Lombard Staked BTC | LBTC | 112.771,00 | 111.686,00 | 114.377,00 | -1.28% |
 Sky | SKY | 0,065501 | 0,064557 | 0,068892 | -2.54% |
 Official Trump | TRUMP | 7,63 | 7,56 | 8,21 | -7.08% |
 Liquid Staked ETH | LSETH | 4.520,77 | 4.458,69 | 4.639,85 | -2.57% |
 Jupiter | JUP | 0,467241 | 0,457508 | 0,497483 | -6.08% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Tether Gold | XAUT | 3.744,40 | 3.697,11 | 3.764,19 | 1.28% |
 XDC Network | XDC | 0,076265 | 0,072776 | 0,077484 | 0.96% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,72 | 16,78% |
| Mantle | MNT | 1,71 | 12,39% |
| Avalanche | AVAX | 34,45 | 8,81% |
| MemeCore | M | 2,61 | 5,28% |
| Lombard Staked BTC | LBTC | 112.771,00 | 1,44% |
| Tether Gold | XAUT | 3.744,40 | 1,29% |
| PayPal USD | PYUSD | 1,00 | 1,28% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00% |
| Stellar | XLM | 0,371274 | 0,98% |
| USD1 | USD1 | 1,00 | 0,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,72 | 17,47% |
| Mantle | MNT | 1,71 | 12,48% |
| Avalanche | AVAX | 34,45 | 9,06% |
| MemeCore | M | 2,61 | 5,55% |
| Tether Gold | XAUT | 3.744,40 | 1,28% |
| Stellar | XLM | 0,371274 | 1,10% |
| Figure Heloc | FIGR_HELOC | 1,00 | 1,02% |
| TRON | TRX | 0,340723 | 0,209580% |
| Ethena USDe | USDE | 1,00 | 0,206430% |
| Fasttoken | FTN | 4,49 | 0,166590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,273003 | -21,19% |
| World Liberty Financial | WLFI | 0,205211 | -11,39% |
| Pump.fun | PUMP | 0,005633 | -10,21% |
| Provenance Blockchain | HASH | 0,042213 | -8,87% |
| Official Trump | TRUMP | 7,63 | -7,08% |
| Arbitrum | ARB | 0,427469 | -6,96% |
| Story | IP | 12,88 | -6,79% |
| Toncoin | TON | 2,80 | -6,33% |
| Jito Staked SOL | JITOSOL | 267,01 | -6,31% |
| Pudgy Penguins | PENGU | 0,029962 | -6,30% |