Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.680,00 | 89.757,00 | 94.490,00 | 4.12% |
 Ethereum | ETH | 3.365,81 | 3.093,48 | 3.388,40 | 8.13% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,15 | 2,05 | 2,17 | 3.55% |
 BNB | BNB | 916,97 | 882,45 | 926,09 | 2.58% |
 Solana | SOL | 143,51 | 132,08 | 144,43 | 5.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.366,16 | 3.095,76 | 3.387,97 | 8.33% |
 TRON | TRX | 0,282000 | 0,280036 | 0,283834 | -0.46% |
 Dogecoin | DOGE | 0,151367 | 0,139619 | 0,152789 | 6.08% |
 Cardano | ADA | 0,477679 | 0,424677 | 0,479223 | 9.14% |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,04 | -0.52% |
 Wrapped stETH | WSTETH | 4.113,44 | 3.772,16 | 4.140,40 | 8.36% |
 WhiteBIT Coin | WBT | 62,63 | 60,51 | 62,89 | 2.93% |
 Wrapped Beacon ETH | WBETH | 3.653,32 | 3.349,16 | 3.678,34 | 8.22% |
 Bitcoin Cash | BCH | 585,72 | 570,95 | 590,11 | 0.3% |
 Wrapped Bitcoin | WBTC | 93.721,00 | 89.551,00 | 94.457,00 | 4.44% |
 Chainlink | LINK | 14,82 | 13,60 | 14,97 | 7.99% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.04% |
 WETH | WETH | 3.373,27 | 3.085,90 | 3.391,39 | 8.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.1% |
 LEO Token | LEO | 9,52 | 9,40 | 9,75 | -2.35% |
 Wrapped eETH | WEETH | 3.650,27 | 3.342,64 | 3.672,34 | 8.36% |
 Stellar | XLM | 0,255729 | 0,237743 | 0,257843 | 5.53% |
 Hyperliquid | HYPE | 28,59 | 27,55 | 29,86 | -4.06% |
 Zcash | ZEC | 446,39 | 392,78 | 446,90 | 6.66% |
 Monero | XMR | 377,48 | 360,87 | 378,35 | 1.4% |
 Coinbase Wrapped BTC | CBBTC | 93.850,00 | 89.535,00 | 94.474,00 | 4.54% |
 Litecoin | LTC | 86,98 | 82,55 | 87,38 | 3.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,03 | -0.03% |
 Sui | SUI | 1,70 | 1,58 | 1,72 | 5.84% |
 Avalanche | AVAX | 14,57 | 13,52 | 14,70 | 6.75% |
 Hedera | HBAR | 0,141773 | 0,132570 | 0,142921 | 4.88% |
 Shiba Inu | SHIB | 0,000009 | 0,000008 | 0,000009 | 4.91% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.12% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | -0.81% |
 World Liberty Financial | WLFI | 0,156108 | 0,148204 | 0,158341 | 3.41% |
 Toncoin | TON | 1,68 | 1,61 | 1,69 | 3.03% |
 Cronos | CRO | 0,107652 | 0,103035 | 0,108984 | 3.78% |
 Polkadot | DOT | 2,34 | 2,09 | 2,37 | 9.42% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.04% |
 Uniswap | UNI | 5,89 | 5,43 | 5,96 | 5.15% |
 Mantle | MNT | 1,14 | 1,09 | 1,14 | 1.74% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
 Aave | AAVE | 204,13 | 187,79 | 205,69 | 6.79% |
 Bittensor | TAO | 309,56 | 287,67 | 313,20 | 6.09% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Canton | CC | 0,075316 | 0,071698 | 0,079431 | -0.33% |
 Bitget Token | BGB | 3,62 | 3,54 | 3,63 | 2.21% |
 OKB | OKB | 114,55 | 108,74 | 114,77 | 2.72% |
 NEAR Protocol | NEAR | 1,87 | 1,71 | 1,88 | 5.58% |
 MemeCore | M | 1,36 | 1,26 | 1,37 | 6.19% |
 Ethena | ENA | 0,287390 | 0,264524 | 0,292471 | 3.89% |
 Tether Gold | XAUT | 4.212,25 | 4.178,95 | 4.218,15 | 0.36% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 14,07 | 13,25 | 14,21 | 4.9% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | 2.36% |
 Binance-Peg WETH | WETH | 3.364,26 | 3.088,34 | 3.389,23 | 8.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 179,31 | 164,71 | 180,11 | 5.86% |
 Aster | ASTER | 0,96 | 0,93 | 0,97 | 1.15% |
 Internet Computer | ICP | 3,67 | 3,32 | 3,69 | 6.36% |
 Rain | RAIN | 0,007964 | 0,007521 | 0,008061 | 4.26% |
 Pump.fun | PUMP | 0,003159 | 0,002940 | 0,003219 | 3.1% |
 Pi Network | PI | 0,219330 | 0,214332 | 0,221569 | 0.17% |
 Wrapped SOL | SOL | 143,64 | 132,09 | 144,55 | 5.72% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,87 | 4,64 | 4,89 | 3.72% |
 Ondo | ONDO | 0,51 | 0,471605 | 0,52 | 7.82% |
 Provenance Blockchain | HASH | 0,030832 | 0,024374 | 0,033350 | 11.85% |
 Worldcoin | WLD | 0,64 | 0,58 | 0,64 | 7.3% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.94% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.04% |
 Kaspa | KAS | 0,054058 | 0,049689 | 0,055242 | 3.89% |
 PAX Gold | PAXG | 4.215,78 | 4.185,69 | 4.222,32 | 0.37% |
 Rocket Pool ETH | RETH | 3.875,26 | 3.548,58 | 3.896,09 | 8.52% |
 Aptos | APT | 1,90 | 1,73 | 1,91 | 6.72% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0% |
 KuCoin | KCS | 10,66 | 10,13 | 10,75 | 4.23% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.1% |
 POL (ex-MATIC) | POL | 0,128749 | 0,121626 | 0,130153 | 3.8% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | -0% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Quant | QNT | 88,64 | 85,93 | 90,21 | 0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Sky | SKY | 0,056112 | 0,052765 | 0,056439 | 5.56% |
 Arbitrum | ARB | 0,228000 | 0,209620 | 0,229614 | 7.02% |
 Gate | GT | 10,66 | 10,26 | 10,75 | 3.08% |
 Wrapped BNB | WBNB | 917,03 | 882,05 | 927,86 | 2.46% |
 Algorand | ALGO | 0,140057 | 0,132041 | 0,141663 | 4.21% |
 Binance Staked SOL | BNSOL | 155,52 | 143,35 | 157,33 | 5.26% |
 Kelp DAO Restaked ETH | RSETH | 3.566,19 | 3.267,08 | 3.587,48 | 8.49% |
 Official Trump | TRUMP | 5,90 | 5,64 | 5,94 | 3.32% |
 Cosmos Hub | ATOM | 2,41 | 2,20 | 2,41 | 7.75% |
 Filecoin | FIL | 1,58 | 1,47 | 1,59 | 4.94% |
 VeChain | VET | 0,013165 | 0,012383 | 0,013292 | 4.41% |
 Liquid Staked ETH | LSETH | 3.614,43 | 3.318,25 | 3.615,62 | 8.29% |
 Function FBTC | FBTC | 94.761,00 | 87.930,00 | 95.318,00 | 5.06% |
 Flare | FLR | 0,013332 | 0,012921 | 0,013401 | 1.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030832 | 11,89% |
| Kelp DAO Restaked ETH | RSETH | 3.566,19 | 10,03% |
| Polkadot | DOT | 2,34 | 9,81% |
| Cardano | ADA | 0,477679 | 9,27% |
| Wrapped stETH | WSTETH | 4.113,44 | 9,14% |
| Lido Staked Ether | STETH | 3.366,16 | 8,88% |
| Ethereum | ETH | 3.365,81 | 8,45% |
| Worldcoin | WLD | 0,64 | 8,42% |
| Wrapped eETH | WEETH | 3.650,27 | 8,39% |
| Binance-Peg WETH | WETH | 3.364,26 | 8,39% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,030832 | 11,85% |
| Polkadot | DOT | 2,34 | 9,42% |
| Cardano | ADA | 0,477679 | 9,14% |
| Rocket Pool ETH | RETH | 3.875,26 | 8,52% |
| Kelp DAO Restaked ETH | RSETH | 3.566,19 | 8,49% |
| Wrapped eETH | WEETH | 3.650,27 | 8,36% |
| Lido Staked Ether | STETH | 3.366,16 | 8,33% |
| Liquid Staked ETH | LSETH | 3.614,43 | 8,29% |
| Binance-Peg WETH | WETH | 3.364,26 | 8,14% |
| Ethereum | ETH | 3.365,81 | 8,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 28,59 | -4,06% |
| LEO Token | LEO | 9,52 | -2,35% |
| sUSDS | SUSDS | 1,07 | -0,813810% |
| Figure Heloc | FIGR_HELOC | 1,03 | -0,516290% |
| TRON | TRX | 0,282000 | -0,463260% |
| Canton | CC | 0,075316 | -0,330070% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | -0,098210% |
| Ethena USDe | USDE | 1,00 | -0,033460% |
| BFUSD | BFUSD | 1,00 | -0,018460% |
| Ethena Staked USDe | SUSDE | 1,21 | -0,012770% |