Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.218,68 | 85.149,06 | 89.866,59 | -2.48% |
Ethereum | ETH | 2.950,89 | 2.883,01 | 3.147,09 | -5.8% |
Hyperliquid | HYPE | 27,26 | 26,05 | 28,76 | -4.82% |
World Liberty Financial | WLFI | 0,132686 | 0,129947 | 0,140327 | -4.66% |
Wrapped Beacon ETH | WBETH | 3.202,60 | 3.128,35 | 3.415,85 | -5.81% |
Aave Ethereum WETH | AETHWETH | 2.950,89 | 2.883,01 | 3.147,09 | -5.8% |
MemeCore | M | 1,68 | 1,62 | 1,79 | 1.29% |
Wrapped eETH | WEETH | 3.207,62 | 3.130,37 | 3.420,88 | -5.69% |
Aster | ASTER | 0,82 | 0,76 | 0,91 | -8.84% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,05 | -0.23% |
OFFICIAL TRUMP | TRUMP | 5,23 | 5,22 | 5,48 | -4.12% |
Ondo | ONDO | 0,410962 | 0,398902 | 0,451053 | -8.09% |
MYX Finance | MYX | 3,41 | 3,32 | 3,89 | 0.18% |
Ethena | ENA | 0,222193 | 0,211197 | 0,237809 | -5.3% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.26% |
Bittensor | TAO | 261,09 | 258,61 | 284,18 | -7.04% |
Canton Coin | CC | 0,073230 | 0,069700 | 0,074370 | 3.83% |
Pi Network | PI | 0,197486 | 0,192900 | 0,204606 | -3.48% |
Pump.fun | PUMP | 0,002454 | 0,002399 | 0,002748 | -8.19% |
Monad | MON | 0,019850 | 0,019284 | 0,021277 | -5.87% |
Jito Staked SOL | JITOSOL | 160,32 | 154,83 | 168,09 | -3.47% |
Story | IP | 1,71 | 1,68 | 1,83 | -5.73% |
LayerZero | ZRO | 1,44 | 1,38 | 1,52 | -5.35% |
Sky | SKY | 0,058591 | 0,056200 | 0,058623 | 2.44% |
Plasma | XPL | 0,133600 | 0,130339 | 0,142099 | -4.45% |
Midnight | NIGHT | 0,055810 | 0,054930 | 0,063460 | -8.58% |
Jupiter | JUP | 0,193603 | 0,182883 | 0,197088 | 0.16% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
DuckChain Token | DUCK | 0,001221 | 0,001220 | 0,001302 | -4.61% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,113287 | 0,109844 | 0,119954 | -4.91% |
Morpho | MORPHO | 1,09 | 1,08 | 1,24 | -2.4% |
DoubleZero | 2Z | 0,108826 | 0,106516 | 0,115362 | -3.32% |
Falcon Finance | FF | 0,097840 | 0,097840 | 0,106350 | -8% |
Aerodrome Finance | AERO | 0,54 | 0,52 | 0,56 | -2.67% |
Starknet | STRK | 0,094934 | 0,092903 | 0,104848 | -8.79% |
Merlin Chain | MERL | 0,395430 | 0,369747 | 0,468758 | -14.21% |
Ether.fi | ETHFI | 0,78 | 0,74 | 0,82 | -3.65% |
Pudgy Penguins | PENGU | 0,010136 | 0,009811 | 0,010780 | -4.84% |
Lombard | BARD | 0,76 | 0,76 | 0,79 | -3.1% |
EigenLayer | EIGEN | 0,418005 | 0,398104 | 0,440793 | -3.69% |
Virtual Protocol | VIRTUAL | 0,72 | 0,70 | 0,77 | -5.49% |
WAL Token | WAL | 0,141130 | 0,138270 | 0,147790 | -3.68% |
Mantle Staked Ether | METH | 3.192,52 | 3.093,47 | 3.414,74 | -5.8% |
Loaded Lions | LION | 0,006822 | 0,006664 | 0,007139 | -2.72% |
Humanity | H | 0,067600 | 0,066400 | 0,075619 | 0.18% |
Render Network | RENDER | 1,41 | 1,36 | 1,52 | -6.47% |
Kamino | KMNO | 0,060179 | 0,058038 | 0,062250 | -2.63% |
Pyth Network | PYTH | 0,059535 | 0,057434 | 0,062968 | -4.5% |
SoSoValue | SOSO | 0,54 | 0,54 | 0,58 | -5.22% |
KAITO | KAITO | 0,54 | 0,53 | 0,59 | -6.87% |
SPX6900 | SPX | 0,51 | 0,496126 | 0,56 | -6.02% |
Zora | ZORA | 0,046490 | 0,044845 | 0,048858 | -3.71% |
Aethir | ATH | 0,009940 | 0,009623 | 0,010953 | -8.56% |
zkSync | ZK | 0,029433 | 0,028026 | 0,030958 | -3.98% |
Sonic Labs | S | 0,083214 | 0,079772 | 0,090177 | -6.68% |
Succinct | PROVE | 0,386291 | 0,369620 | 0,395686 | -1.67% |
DeepBook Protocol | DEEP | 0,038559 | 0,036896 | 0,040460 | -4.01% |
xMoney | XMN | 0,037930 | 0,036660 | 0,040300 | 3.46% |
dogwifhat | WIF | 0,372012 | 0,361046 | 0,405901 | -6.59% |
Movement | MOVE | 0,037100 | 0,036510 | 0,041240 | -8.89% |
Wormhole | W | 0,036511 | 0,034747 | 0,038742 | -1.58% |
Jito | JTO | 0,362800 | 0,345417 | 0,381885 | -3.33% |
Vision | VSN | 0,085540 | 0,085380 | 0,090720 | -5.51% |
Vaulta | A | 0,163800 | 0,157244 | 0,167900 | -2.11% |
Berachain | BERA | 0,65 | 0,64 | 0,71 | -7.1% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Fartcoin | FARTCOIN | 0,331542 | 0,315427 | 0,358206 | -5.3% |
Vana | VANA | 3,15 | 3,07 | 3,24 | -2.48% |
Syrup | SYRUP | 0,264043 | 0,253589 | 0,266800 | -0.2% |
Grass | GRASS | 0,312501 | 0,310000 | 0,333000 | -3.36% |
Yield Basis | YB | 0,432365 | 0,420022 | 0,447899 | -2.73% |
Huma Finance | HUMA | 0,030240 | 0,030240 | 0,030710 | -0.59% |
Somnia | SOMI | 0,301000 | 0,282900 | 0,342500 | -1.21% |
Lagrange | LA | 0,307600 | 0,294711 | 0,323900 | -5.03% |
Mantle Restaked Ether | CMETH | 3.189,33 | 3.114,51 | 3.418,37 | -6.04% |
Sahara AI | SAHARA | 0,027380 | 0,026790 | 0,029220 | -5.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.218,68 | 0,000000% |
| Ethereum | ETH | 2.950,89 | 0,000000% |
| Hyperliquid | HYPE | 27,26 | 0,000000% |
| World Liberty Financial | WLFI | 0,132686 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.202,60 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.950,89 | 0,000000% |
| MemeCore | M | 1,68 | 0,000000% |
| Wrapped eETH | WEETH | 3.207,62 | 0,000000% |
| Aster | ASTER | 0,82 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,073230 | 3,83% |
| xMoney | XMN | 0,037930 | 3,46% |
| Sky | SKY | 0,058591 | 2,44% |
| MemeCore | M | 1,68 | 1,29% |
| World Liberty Financial USD | USD1 | 1,00 | 0,264485% |
| Humanity | H | 0,067600 | 0,177941% |
| MYX Finance | MYX | 3,41 | 0,176166% |
| Jupiter | JUP | 0,193603 | 0,157622% |
| Ethena USDe | USDE | 1,00 | 0,014505% |
| Global Dollar | USDG | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Merlin Chain | MERL | 0,395430 | -14,21% |
| Movement | MOVE | 0,037100 | -8,89% |
| Aster | ASTER | 0,82 | -8,84% |
| Starknet | STRK | 0,094934 | -8,79% |
| Midnight | NIGHT | 0,055810 | -8,58% |
| Aethir | ATH | 0,009940 | -8,56% |
| Pump.fun | PUMP | 0,002454 | -8,19% |
| Ondo | ONDO | 0,410962 | -8,09% |
| Falcon Finance | FF | 0,097840 | -8,00% |
| Berachain | BERA | 0,65 | -7,10% |