Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.511,08 | 85.149,06 | 89.988,30 | -3.61% |
Ethereum | ETH | 2.946,67 | 2.883,01 | 3.177,48 | -6.09% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,90 | 1,85 | 2,00 | -5.3% |
Binance Coin | BNB | 864,06 | 841,33 | 892,95 | -2.96% |
Solana | SOL | 127,32 | 123,63 | 135,39 | -3.84% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Hyperliquid | HYPE | 26,57 | 26,19 | 29,33 | -9.41% |
TRON | TRX | 0,279342 | 0,277550 | 0,282229 | -0.7% |
Staked Ether | STETH | 2.945,49 | 2.881,85 | 3.177,14 | -6.11% |
Dogecoin | DOGE | 0,129927 | 0,126631 | 0,137705 | -5.08% |
WhiteBIT Token | WBT | 58,05 | 57,28 | 60,51 | -3.68% |
Cardano | ADA | 0,384034 | 0,377230 | 0,405773 | -5.23% |
Sui | SUI | 1,48 | 1,43 | 1,58 | -6.02% |
World Liberty Financial | WLFI | 0,132573 | 0,129947 | 0,140767 | -4.89% |
Chainlink | LINK | 12,87 | 12,47 | 13,73 | -5.76% |
Stellar | XLM | 0,219143 | 0,213841 | 0,232784 | -5.73% |
Wrapped Bitcoin | WBTC | 86.347,31 | 84.961,74 | 89.883,83 | -3.59% |
Bitcoin Cash | BCH | 534,70 | 519,18 | 569,96 | -5.74% |
Wrapped Beacon ETH | WBETH | 3.198,02 | 3.128,35 | 3.449,16 | -6.1% |
MemeCore | M | 1,72 | 1,62 | 1,79 | 0.45% |
Cronos | CRO | 0,095035 | 0,092822 | 0,107657 | -2.52% |
Aave Ethereum WETH | AETHWETH | 2.946,67 | 2.883,01 | 3.177,48 | -6.09% |
Wrapped eETH | WEETH | 3.203,03 | 3.130,37 | 3.453,92 | -5.99% |
LEO Token | LEO | 9,35 | 9,25 | 9,39 | -0.07% |
Mantle | MANTLE | 1,27 | 1,22 | 1,30 | -2.69% |
Toncoin | TON | 1,51 | 1,46 | 1,58 | -3.54% |
Monero | XMR | 411,51 | 399,99 | 416,93 | 1.81% |
Aster | ASTER | 0,83 | 0,76 | 0,94 | -11.2% |
ZCash | ZEC | 400,54 | 383,88 | 417,59 | -1.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.24% |
Sky Dollar | USDS | 1,05 | 0,99 | 1,05 | 4.86% |
Litecoin | LTC | 77,78 | 75,79 | 81,40 | -4.05% |
Hedera Hashgraph | HBAR | 0,114407 | 0,111339 | 0,120462 | -4.96% |
Avalanche | AVAX | 12,31 | 12,06 | 13,35 | -7.16% |
Worldcoin | WLD | 0,53 | 0,52 | 0,58 | -8.21% |
OFFICIAL TRUMP | TRUMP | 5,29 | 5,22 | 5,50 | -3.9% |
Uniswap Protocol Token | UNI | 5,04 | 4,94 | 5,45 | -6.82% |
XT.com Token | XT | 4,97 | 4,73 | 5,38 | -4.13% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -4.51% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
Ondo | ONDO | 0,409918 | 0,398902 | 0,453929 | -9.15% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
MYX Finance | MYX | 3,39 | 3,21 | 3,89 | -3.59% |
Ethena | ENA | 0,217130 | 0,211197 | 0,239699 | -9.21% |
VINCI | VINCI | 10,73 | 10,56 | 11,25 | -3.98% |
Bitget token | BGB | 3,49 | 3,25 | 3,81 | -2.73% |
Polkadot | DOT | 1,90 | 1,83 | 2,01 | -5.07% |
Gatechain Token | GT | 10,25 | 9,57 | 11,14 | -2.58% |
Aave | AAVE | 188,31 | 179,39 | 196,48 | -3.98% |
Bittensor | TAO | 267,69 | 258,61 | 288,27 | -7.05% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Canton Coin | CC | 0,072620 | 0,069700 | 0,073800 | -1.6% |
Pi Network | PI | 0,193300 | 0,192900 | 0,205400 | -5.48% |
Pump.fun | PUMP | 0,002460 | 0,002411 | 0,002748 | -8.86% |
OKB | OKB | 106,21 | 104,09 | 112,19 | -4.26% |
Tether Gold | XAUT | 4.287,58 | 4.108,20 | 4.548,99 | -1.42% |
Monad | MON | 0,019750 | 0,019284 | 0,022083 | -8.67% |
Near | NEAR | 1,53 | 1,49 | 1,63 | -5.86% |
Arbitrum | ARB | 0,194540 | 0,190184 | 0,215397 | -7.02% |
XDC Network | XDC | 0,050458 | 0,046011 | 0,051234 | 6.72% |
Ethereum Classic | ETC | 12,24 | 12,03 | 13,22 | -6.95% |
Aptos | APT | 1,57 | 1,52 | 1,66 | -5.71% |
Jito Staked SOL | JITOSOL | 156,86 | 154,83 | 168,09 | -4.92% |
Story | IP | 1,72 | 1,68 | 1,87 | -7.67% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -6.88% |
Internet Computer | ICP | 3,00 | 2,95 | 3,25 | -7.83% |
PAX Gold | PAXG | 4.299,95 | 4.288,51 | 4.362,90 | -1.27% |
KuCoin Token | KCS | 10,30 | 9,74 | 11,18 | -3.38% |
Midnight | NIGHT | 0,059730 | 0,055100 | 0,069360 | -12.75% |
LayerZero | ZRO | 1,41 | 1,38 | 1,52 | -3.48% |
Sky | SKY | 0,057872 | 0,056190 | 0,058419 | 1.53% |
Plasma | XPL | 0,134500 | 0,130339 | 0,146600 | -7.88% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,188513 | 0,182883 | 0,198942 | -5.24% |
DuckChain Token | DUCK | 0,001302 | 0,001280 | 0,001302 | 1.72% |
Optimism | OP | 0,288124 | 0,282041 | 0,316243 | -7.91% |
Coinbase Wrapped Staked ETH | CBETH | 3.277,44 | 3.200,22 | 3.538,13 | -6.2% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Flare | FLR | 0,011573 | 0,011357 | 0,012181 | -4.86% |
Polygon Ecosystem Token | POL | 0,111834 | 0,109844 | 0,121263 | -7.74% |
Kaspa | KAS | 0,042990 | 0,041670 | 0,044980 | -4.36% |
Algorand | ALGO | 0,114277 | 0,111637 | 0,120809 | -5.37% |
Quant | QNT | 75,20 | 73,72 | 78,14 | -3.7% |
Morpho | MORPHO | 1,10 | 1,08 | 1,24 | -1.97% |
DoubleZero | 2Z | 0,108420 | 0,107041 | 0,115362 | -4.91% |
Sei | SEI | 0,118120 | 0,115830 | 0,125506 | -5.8% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.511,08 | 0,000000% |
| Ethereum | ETH | 2.946,67 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,90 | 0,000000% |
| Binance Coin | BNB | 864,06 | 0,000000% |
| Solana | SOL | 127,32 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 26,57 | 0,000000% |
| TRON | TRX | 0,279342 | 0,000000% |
| Staked Ether | STETH | 2.945,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 0,050458 | 6,72% |
| Sky Dollar | USDS | 1,05 | 4,86% |
| Ripple USD | RLUSD | 1,00 | 0,000002% |
| Monero | XMR | 411,51 | 1,81% |
| Sky | SKY | 0,057872 | 1,53% |
| DuckChain Token | DUCK | 0,001302 | 1,72% |
| MemeCore | M | 1,72 | 0,453123% |
| PayPal USD | PYUSD | 1,00 | 0,006191% |
| Midnight | NIGHT | 0,059730 | -12,75% |
| Aster | ASTER | 0,83 | -11,20% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,059730 | -12,75% |
| Aster | ASTER | 0,83 | -11,20% |
| Hyperliquid | HYPE | 26,57 | -9,41% |
| Ethena | ENA | 0,217130 | -9,21% |
| Ondo | ONDO | 0,409918 | -9,15% |
| Pump.fun | PUMP | 0,002460 | -8,86% |
| Monad | MON | 0,019750 | -8,67% |
| Worldcoin | WLD | 0,53 | -8,21% |
| Optimism | OP | 0,288124 | -7,91% |
| Plasma | XPL | 0,134500 | -7,88% |