Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.148,17 | 85.149,06 | 90.044,99 | -2.29% |
Ethereum | ETH | 2.956,84 | 2.897,70 | 3.177,48 | -3.47% |
Hyperliquid | HYPE | 27,51 | 27,17 | 29,53 | -6.85% |
World Liberty Financial | WLFI | 0,133305 | 0,129947 | 0,140767 | -2.18% |
Wrapped Beacon ETH | WBETH | 3.209,06 | 3.144,00 | 3.449,47 | -3.44% |
MemeCore | M | 1,76 | 1,62 | 1,84 | 1.71% |
Aave Ethereum WETH | AETHWETH | 2.956,84 | 2.897,70 | 3.177,48 | -3.47% |
Wrapped eETH | WEETH | 3.210,54 | 3.146,32 | 3.450,11 | -3.47% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.3% |
Aster | ASTER | 0,80 | 0,76 | 0,95 | -13.87% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,05 | 0.01% |
OFFICIAL TRUMP | TRUMP | 5,33 | 5,23 | 5,51 | -1.66% |
Ondo | ONDO | 0,413449 | 0,402499 | 0,455648 | -6.38% |
MYX Finance | MYX | 3,86 | 3,10 | 3,89 | 22.62% |
Ethena | ENA | 0,218242 | 0,215369 | 0,241078 | -6.98% |
Bittensor | TAO | 267,66 | 258,61 | 289,35 | -4.4% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,071310 | 0,069700 | 0,075150 | -0.42% |
Pi Network | PI | 0,199100 | 0,194300 | 0,205400 | -2.64% |
Pump.fun | PUMP | 0,002498 | 0,002454 | 0,002748 | -5.56% |
Monad | MON | 0,019773 | 0,019284 | 0,022083 | -4.24% |
Jito Staked SOL | JITOSOL | 158,39 | 154,83 | 168,09 | -1.14% |
Story | IP | 1,70 | 1,69 | 1,87 | -5.69% |
Midnight | NIGHT | 0,060310 | 0,057170 | 0,070800 | -7.78% |
LayerZero | ZRO | 1,44 | 1,40 | 1,52 | -1.74% |
Sky | SKY | 0,058005 | 0,055807 | 0,059661 | -2.38% |
Plasma | XPL | 0,134600 | 0,131903 | 0,155050 | -11.1% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,188255 | 0,182883 | 0,199662 | -2.94% |
DuckChain Token | DUCK | 0,001280 | 0,001280 | 0,001287 | -0.56% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polygon Ecosystem Token | POL | 0,112692 | 0,110110 | 0,121567 | -3.76% |
Morpho | MORPHO | 1,13 | 1,10 | 1,24 | 1.79% |
DoubleZero | 2Z | 0,109538 | 0,107041 | 0,115157 | -2.78% |
Falcon Finance | FF | 0,101980 | 0,100720 | 0,110300 | -7.52% |
Starknet | STRK | 0,098000 | 0,094346 | 0,106041 | -5% |
Aerodrome Finance | AERO | 0,54 | 0,52 | 0,59 | -6.63% |
Merlin Chain | MERL | 0,419906 | 0,416037 | 0,482792 | -7.64% |
Ether.fi | ETHFI | 0,79 | 0,74 | 0,83 | 0.31% |
Pudgy Penguins | PENGU | 0,010068 | 0,009811 | 0,010835 | -3.16% |
Lombard | BARD | 0,77 | 0,77 | 0,80 | -2.31% |
EigenLayer | EIGEN | 0,408886 | 0,398104 | 0,448406 | -2.7% |
Virtual Protocol | VIRTUAL | 0,72 | 0,71 | 0,79 | -5.25% |
WAL Token | WAL | 0,140820 | 0,138270 | 0,150475 | -3.02% |
Humanity | H | 0,070215 | 0,066473 | 0,072105 | 3.83% |
Mantle Staked Ether | METH | 3.197,80 | 3.109,24 | 3.447,72 | -3.74% |
Loaded Lions | LION | 0,006910 | 0,006753 | 0,007144 | -0.41% |
Render Network | RENDER | 1,40 | 1,36 | 1,53 | -5.16% |
Kamino | KMNO | 0,059356 | 0,058038 | 0,062942 | -3.11% |
Pyth Network | PYTH | 0,059096 | 0,057434 | 0,063463 | -3.29% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,58 | -1.57% |
KAITO | KAITO | 0,54 | 0,54 | 0,60 | -7.87% |
SPX6900 | SPX | 0,52 | 0,499518 | 0,57 | -5.13% |
Zora | ZORA | 0,046077 | 0,044845 | 0,049356 | -1.36% |
Aethir | ATH | 0,010083 | 0,009942 | 0,011653 | -9.16% |
zkSync | ZK | 0,029091 | 0,028262 | 0,033658 | -0.81% |
xMoney | XMN | 0,039630 | 0,035700 | 0,040300 | 5.4% |
Movement | MOVE | 0,038941 | 0,037871 | 0,044780 | -10.23% |
Sonic Labs | S | 0,082853 | 0,080775 | 0,090637 | -5.11% |
Succinct | PROVE | 0,380731 | 0,369620 | 0,404380 | -3.04% |
DeepBook Protocol | DEEP | 0,038095 | 0,036896 | 0,041370 | -2.12% |
dogwifhat | WIF | 0,370973 | 0,361178 | 0,405901 | -2.11% |
Vision | VSN | 0,086050 | 0,085380 | 0,095810 | -5% |
Wormhole | W | 0,036066 | 0,034747 | 0,038742 | -0.22% |
Jito | JTO | 0,358345 | 0,345417 | 0,383290 | -3.31% |
Berachain | BERA | 0,67 | 0,66 | 0,76 | -7.87% |
Vaulta | A | 0,162500 | 0,157244 | 0,171583 | -3.67% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Vana | VANA | 3,11 | 3,07 | 3,25 | -2.29% |
Fartcoin | FARTCOIN | 0,331970 | 0,323980 | 0,361680 | -4.85% |
Grass | GRASS | 0,326344 | 0,319000 | 0,349700 | -2.73% |
Syrup | SYRUP | 0,266209 | 0,253589 | 0,273583 | 1.22% |
Yield Basis | YB | 0,434096 | 0,420022 | 0,453003 | -3.36% |
Huma Finance | HUMA | 0,029290 | 0,028099 | 0,031516 | -2.29% |
Lagrange | LA | 0,311700 | 0,294711 | 0,331300 | -4.09% |
Somnia | SOMI | 0,296400 | 0,282900 | 0,314400 | 4.59% |
Fluid | FLUID | 3,00 | 3,00 | 3,24 | -7.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.148,17 | 0,000000% |
| Ethereum | ETH | 2.956,84 | 0,000000% |
| Hyperliquid | HYPE | 27,51 | 0,000000% |
| World Liberty Financial | WLFI | 0,133305 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.209,06 | 0,000000% |
| MemeCore | M | 1,76 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.956,84 | 0,000000% |
| Wrapped eETH | WEETH | 3.210,54 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,80 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 3,86 | 22,62% |
| xMoney | XMN | 0,039630 | 5,40% |
| Somnia | SOMI | 0,296400 | 4,59% |
| Humanity | H | 0,070215 | 3,83% |
| Morpho | MORPHO | 1,13 | 1,79% |
| MemeCore | M | 1,76 | 1,71% |
| Syrup | SYRUP | 0,266209 | 1,22% |
| Ether.fi | ETHFI | 0,79 | 0,311772% |
| Sky Dollar | USDS | 1,00 | 0,008985% |
| Ripple USD | RLUSD | 1,00 | 0,008922% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,80 | -13,87% |
| Plasma | XPL | 0,134600 | -11,10% |
| Movement | MOVE | 0,038941 | -10,23% |
| Aethir | ATH | 0,010083 | -9,16% |
| KAITO | KAITO | 0,54 | -7,87% |
| Berachain | BERA | 0,67 | -7,87% |
| Midnight | NIGHT | 0,060310 | -7,78% |
| Merlin Chain | MERL | 0,419906 | -7,64% |
| Falcon Finance | FF | 0,101980 | -7,52% |
| Fluid | FLUID | 3,00 | -7,35% |