Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 89.610,00 | 87.892,00 | 90.266,00 | -0.65% |
 Ethereum | ETH | 3.120,46 | 3.052,44 | 3.141,86 | 0.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 888,23 | 874,45 | 898,30 | -0.63% |
 XRP | XRP | 2,00 | 1,98 | 2,02 | -0.8% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Solana | SOL | 131,87 | 129,28 | 133,42 | -0.54% |
 Lido Staked Ether | STETH | 3.118,75 | 3.050,04 | 3.137,11 | 0.22% |
 TRON | TRX | 0,280949 | 0,273971 | 0,282445 | 2.55% |
 Dogecoin | DOGE | 0,136744 | 0,133800 | 0,138350 | -0.93% |
 Cardano | ADA | 0,404083 | 0,395047 | 0,409333 | -0.89% |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
 WhiteBIT Coin | WBT | 59,97 | 59,24 | 60,52 | -0.66% |
 Wrapped stETH | WSTETH | 3.809,97 | 3.728,62 | 3.828,02 | 0.15% |
 Bitcoin Cash | BCH | 566,04 | 556,77 | 581,12 | -2.08% |
 Wrapped Bitcoin | WBTC | 89.492,00 | 87.593,00 | 90.155,00 | -0.62% |
 Wrapped Beacon ETH | WBETH | 3.385,49 | 3.310,82 | 3.405,46 | 0.22% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Chainlink | LINK | 13,61 | 13,26 | 13,74 | -0.48% |
 Wrapped eETH | WEETH | 3.378,86 | 3.300,93 | 3.401,29 | 0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.03% |
 LEO Token | LEO | 9,28 | 9,03 | 9,35 | 1.47% |
 WETH | WETH | 3.119,12 | 3.046,89 | 3.138,19 | 0.17% |
 Hyperliquid | HYPE | 29,10 | 28,56 | 29,78 | -0.31% |
 Stellar | XLM | 0,232791 | 0,228718 | 0,237174 | -1.55% |
 Monero | XMR | 402,58 | 400,42 | 417,10 | -3.48% |
 Zcash | ZEC | 407,49 | 396,20 | 429,66 | -4.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped BTC | CBBTC | 89.547,00 | 87.847,00 | 90.309,00 | -0.74% |
 Litecoin | LTC | 81,01 | 78,32 | 81,16 | -0.07% |
 Sui | SUI | 1,57 | 1,55 | 1,63 | -1.38% |
 Avalanche | AVAX | 13,22 | 12,86 | 13,28 | -0.15% |
 Hedera | HBAR | 0,119983 | 0,117632 | 0,123386 | -2.58% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -0.84% |
 sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Mantle | MNT | 1,31 | 1,24 | 1,32 | 0.26% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 1,56 | 1,54 | 1,61 | -2.65% |
 World Liberty Financial | WLFI | 0,139274 | 0,135814 | 0,143547 | -2.45% |
 Cronos | CRO | 0,096938 | 0,096497 | 0,099214 | -2.28% |
 Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | 0.26% |
 Uniswap | UNI | 5,39 | 5,30 | 5,49 | -1.81% |
 Polkadot | DOT | 2,00 | 1,95 | 2,02 | -0.42% |
 MemeCore | M | 1,74 | 1,67 | 1,89 | -4.68% |
 Aave | AAVE | 194,61 | 187,99 | 195,51 | 0.3% |
 Bittensor | TAO | 287,40 | 279,67 | 295,50 | -1.62% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Rain | RAIN | 0,007913 | 0,007140 | 0,008068 | 6.31% |
 Canton | CC | 0,073823 | 0,071127 | 0,075044 | 3.11% |
 Bitget Token | BGB | 3,58 | 3,55 | 3,60 | -0.59% |
 OKB | OKB | 110,76 | 108,49 | 115,15 | -3.81% |
 Tether Gold | XAUT | 4.334,29 | 4.289,41 | 4.338,32 | 0.42% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Aster | ASTER | 0,94 | 0,92 | 0,96 | -1.34% |
 NEAR Protocol | NEAR | 1,63 | 1,58 | 1,64 | -0.07% |
 Ethereum Classic | ETC | 13,10 | 12,72 | 13,14 | -0.06% |
 Binance-Peg WETH | WETH | 3.119,10 | 3.050,74 | 3.141,70 | 0.26% |
 Jito Staked SOL | JITOSOL | 164,56 | 160,95 | 166,55 | -0.57% |
 Ethena | ENA | 0,238596 | 0,232332 | 0,243951 | -1.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.63% |
 Internet Computer | ICP | 3,26 | 3,05 | 3,28 | 1.18% |
 Pi Network | PI | 0,206792 | 0,200926 | 0,207049 | -0.12% |
 Wrapped SOL | SOL | 131,93 | 129,13 | 133,48 | -0.53% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,58 | 4,67 | -0.32% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.03% |
 Pump.fun | PUMP | 0,002707 | 0,002637 | 0,002779 | -2.22% |
 Provenance Blockchain | HASH | 0,030113 | 0,025856 | 0,030395 | 3.73% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.81% |
 PAX Gold | PAXG | 4.353,80 | 4.317,20 | 4.352,74 | 0.75% |
 Ondo | ONDO | 0,452051 | 0,441100 | 0,462001 | -1.83% |
 Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -0.36% |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
 KuCoin | KCS | 10,63 | 10,51 | 10,72 | -0.54% |
 Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
 syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | 0.05% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
 Rocket Pool ETH | RETH | 3.589,37 | 3.504,25 | 3.608,38 | 0.31% |
 Sky | SKY | 0,056336 | 0,056184 | 0,060312 | -3.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 POL (ex-MATIC) | POL | 0,121220 | 0,116777 | 0,121201 | 1.2% |
 Aptos | APT | 1,66 | 1,61 | 1,69 | -0.43% |
 Gate | GT | 10,49 | 10,29 | 10,57 | 0.52% |
 Kaspa | KAS | 0,045021 | 0,044251 | 0,046377 | -2.51% |
 Wrapped BNB | WBNB | 888,05 | 874,11 | 898,20 | -0.68% |
 Arbitrum | ARB | 0,209499 | 0,203687 | 0,214528 | -2.31% |
 Binance Staked SOL | BNSOL | 143,34 | 140,52 | 145,09 | -0.57% |
 Kelp DAO Restaked ETH | RSETH | 3.305,83 | 3.230,82 | 3.327,65 | 0.13% |
 Quant | QNT | 77,72 | 76,64 | 80,27 | -2.78% |
 Official Trump | TRUMP | 5,50 | 5,40 | 5,54 | -0.64% |
 Midnight | NIGHT | 0,066157 | 0,059875 | 0,072854 | -4.33% |
 Algorand | ALGO | 0,120982 | 0,118401 | 0,122240 | -1% |
 Function FBTC | FBTC | 90.072,00 | 87.158,00 | 92.051,00 | -0.51% |
 Cosmos Hub | ATOM | 2,16 | 2,10 | 2,17 | -0.18% |
 Liquid Staked ETH | LSETH | 3.342,93 | 3.278,35 | 3.354,51 | 0.41% |
 Lombard Staked BTC | LBTC | 89.744,00 | 87.851,00 | 90.435,00 | -0.65% |
 VeChain | VET | 0,011389 | 0,011207 | 0,011730 | -2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007913 | 6,28% |
| Provenance Blockchain | HASH | 0,030113 | 3,79% |
| Canton | CC | 0,073823 | 3,35% |
| TRON | TRX | 0,280949 | 2,54% |
| HTX DAO | HTX | 0,000002 | 1,74% |
| WETH | WETH | 3.119,12 | 1,37% |
| LEO Token | LEO | 9,28 | 1,35% |
| Internet Computer | ICP | 3,26 | 1,18% |
| POL (ex-MATIC) | POL | 0,121220 | 1,14% |
| Wrapped SOL | SOL | 131,93 | 0,82% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007913 | 6,31% |
| Provenance Blockchain | HASH | 0,030113 | 3,73% |
| Canton | CC | 0,073823 | 3,11% |
| TRON | TRX | 0,280949 | 2,55% |
| HTX DAO | HTX | 0,000002 | 1,81% |
| LEO Token | LEO | 9,28 | 1,47% |
| Internet Computer | ICP | 3,26 | 1,18% |
| POL (ex-MATIC) | POL | 0,121220 | 1,20% |
| PAX Gold | PAXG | 4.353,80 | 0,75% |
| Gate | GT | 10,49 | 0,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| Zcash | ZEC | 407,49 | -4,76% |
| MemeCore | M | 1,74 | -4,68% |
| Midnight | NIGHT | 0,066157 | -4,33% |
| OKB | OKB | 110,76 | -3,81% |
| Monero | XMR | 402,58 | -3,48% |
| Sky | SKY | 0,056336 | -3,31% |
| Quant | QNT | 77,72 | -2,78% |
| VeChain | VET | 0,011389 | -2,75% |
| Toncoin | TON | 1,56 | -2,65% |
