Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.767,00 | 87.892,00 | 90.382,00 | -0.63% |
Ethereum | ETH | 3.137,84 | 3.052,44 | 3.125,08 | 0.44% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
BNB | BNB | 892,49 | 874,45 | 898,30 | -0.31% |
XRP | XRP | 2,01 | 1,98 | 2,03 | -1.01% |
USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
Solana | SOL | 132,32 | 129,28 | 133,45 | -0.77% |
Lido Staked Ether | STETH | 3.133,46 | 3.050,04 | 3.123,86 | 0.39% |
TRON | TRX | 0,280311 | 0,273377 | 0,280242 | 2.52% |
Dogecoin | DOGE | 0,137454 | 0,133800 | 0,139182 | -1.06% |
Cardano | ADA | 0,404373 | 0,395047 | 0,410879 | -1.41% |
Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
WhiteBIT Coin | WBT | 60,08 | 59,24 | 60,52 | -0.56% |
Wrapped stETH | WSTETH | 3.820,08 | 3.728,62 | 3.816,96 | 0.19% |
Bitcoin Cash | BCH | 570,84 | 556,77 | 584,69 | -1.51% |
Wrapped Bitcoin | WBTC | 89.542,00 | 87.593,00 | 90.290,00 | -0.77% |
Wrapped Beacon ETH | WBETH | 3.402,24 | 3.310,82 | 3.391,40 | 0.43% |
USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
Chainlink | LINK | 13,61 | 13,26 | 13,78 | -0.89% |
Wrapped eETH | WEETH | 3.389,64 | 3.300,93 | 3.385,76 | 0.25% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
LEO Token | LEO | 9,20 | 9,03 | 9,57 | -3.64% |
WETH | WETH | 3.126,23 | 3.046,89 | 3.125,46 | 0.17% |
Hyperliquid | HYPE | 29,44 | 28,56 | 29,78 | -0.37% |
Monero | XMR | 410,47 | 407,10 | 417,74 | -1.62% |
Stellar | XLM | 0,233646 | 0,228718 | 0,238274 | -1.65% |
Zcash | ZEC | 410,79 | 397,91 | 441,45 | -5.98% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Coinbase Wrapped BTC | CBBTC | 89.387,00 | 87.847,00 | 90.393,00 | -1.02% |
Litecoin | LTC | 80,58 | 78,32 | 81,76 | -1.38% |
Sui | SUI | 1,59 | 1,55 | 1,63 | -1.4% |
Avalanche | AVAX | 13,18 | 12,86 | 13,39 | -1.24% |
Hedera | HBAR | 0,121186 | 0,117632 | 0,124384 | -1.53% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.75% |
sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.24% |
USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
Mantle | MNT | 1,26 | 1,24 | 1,34 | -5.49% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
Toncoin | TON | 1,57 | 1,54 | 1,62 | -2.21% |
World Liberty Financial | WLFI | 0,138806 | 0,135814 | 0,144667 | -4.05% |
Cronos | CRO | 0,098773 | 0,096497 | 0,099904 | -0.87% |
Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.03% |
Uniswap | UNI | 5,44 | 5,30 | 5,56 | -1.36% |
Polkadot | DOT | 2,00 | 1,95 | 2,04 | -2.03% |
MemeCore | M | 1,80 | 1,67 | 1,89 | -1.21% |
Aave | AAVE | 194,75 | 187,99 | 197,84 | -1.08% |
Bittensor | TAO | 287,59 | 279,67 | 295,69 | -2.49% |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
Rain | RAIN | 0,007944 | 0,007140 | 0,008068 | 6.3% |
Canton | CC | 0,074112 | 0,071119 | 0,074088 | 3.86% |
Bitget Token | BGB | 3,57 | 3,55 | 3,61 | -1.04% |
OKB | OKB | 110,96 | 108,49 | 115,86 | -3.79% |
Tether Gold | XAUT | 4.327,05 | 4.289,41 | 4.320,19 | 0.75% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
Aster | ASTER | 0,95 | 0,92 | 0,97 | -1.67% |
NEAR Protocol | NEAR | 1,63 | 1,58 | 1,66 | -1.41% |
Ethereum Classic | ETC | 13,10 | 12,72 | 13,22 | -0.65% |
Binance-Peg WETH | WETH | 3.125,60 | 3.050,74 | 3.125,55 | 0.07% |
Jito Staked SOL | JITOSOL | 164,68 | 160,95 | 166,63 | -1.06% |
Ethena | ENA | 0,239984 | 0,232332 | 0,246700 | -2.3% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.34% |
Internet Computer | ICP | 3,18 | 3,05 | 3,28 | -3.16% |
Pi Network | PI | 0,205593 | 0,200926 | 0,208473 | -1.38% |
Wrapped SOL | SOL | 131,93 | 129,13 | 133,49 | -0.96% |
Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,58 | 4,67 | -0.49% |
Pump.fun | PUMP | 0,002726 | 0,002637 | 0,002840 | -3.68% |
syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0.02% |
Provenance Blockchain | HASH | 0,029923 | 0,025856 | 0,030395 | 1.73% |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.67% |
PAX Gold | PAXG | 4.337,98 | 4.316,24 | 4.339,29 | 0.44% |
Ondo | ONDO | 0,453556 | 0,441100 | 0,465369 | -2.18% |
Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -1.44% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
KuCoin | KCS | 10,70 | 10,51 | 10,72 | 0.06% |
Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
Sky | SKY | 0,059070 | 0,057752 | 0,060312 | 1.59% |
syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Rocket Pool ETH | RETH | 3.592,80 | 3.504,25 | 3.592,08 | 0.16% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.04% |
POL (ex-MATIC) | POL | 0,120086 | 0,116777 | 0,121107 | -0.66% |
Aptos | APT | 1,66 | 1,61 | 1,70 | -1.96% |
Gate | GT | 10,50 | 10,29 | 10,49 | 0.39% |
Kaspa | KAS | 0,045204 | 0,044251 | 0,046845 | -3.39% |
Wrapped BNB | WBNB | 890,27 | 874,11 | 898,20 | -0.56% |
Arbitrum | ARB | 0,210386 | 0,203687 | 0,217974 | -2.8% |
Midnight | NIGHT | 0,068623 | 0,050994 | 0,073623 | 34.57% |
Binance Staked SOL | BNSOL | 144,53 | 140,52 | 145,13 | -0.27% |
Kelp DAO Restaked ETH | RSETH | 3.317,77 | 3.230,82 | 3.312,52 | 0.26% |
Quant | QNT | 78,46 | 76,64 | 80,86 | -2.24% |
Official Trump | TRUMP | 5,47 | 5,40 | 5,56 | -1.63% |
Algorand | ALGO | 0,121655 | 0,118401 | 0,123438 | -0.83% |
Function FBTC | FBTC | 89.168,00 | 87.158,00 | 91.126,00 | -1.89% |
Cosmos Hub | ATOM | 2,15 | 2,10 | 2,19 | -1.48% |
Liquid Staked ETH | LSETH | 3.340,15 | 3.278,35 | 3.341,24 | 0.06% |
Lombard Staked BTC | LBTC | 89.515,00 | 87.851,00 | 90.472,00 | -0.95% |
Flare | FLR | 0,012242 | 0,012038 | 0,012427 | -1.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,068623 | 37,36% |
| Rain | RAIN | 0,007944 | 6,34% |
| Canton | CC | 0,074112 | 3,47% |
| Provenance Blockchain | HASH | 0,029923 | 2,37% |
| TRON | TRX | 0,280311 | 2,29% |
| HTX DAO | HTX | 0,000002 | 1,63% |
| Sky | SKY | 0,059070 | 1,59% |
| WETH | WETH | 3.126,23 | 1,22% |
| Tether Gold | XAUT | 4.327,05 | 0,62% |
| PAX Gold | PAXG | 4.337,98 | 0,437830% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,068623 | 34,57% |
| Rain | RAIN | 0,007944 | 6,30% |
| Canton | CC | 0,074112 | 3,86% |
| TRON | TRX | 0,280311 | 2,52% |
| Provenance Blockchain | HASH | 0,029923 | 1,73% |
| HTX DAO | HTX | 0,000002 | 1,67% |
| Sky | SKY | 0,059070 | 1,59% |
| Tether Gold | XAUT | 4.327,05 | 0,75% |
| Ethereum | ETH | 3.137,84 | 0,441150% |
| PAX Gold | PAXG | 4.337,98 | 0,436420% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 410,79 | -5,98% |
| Mantle | MNT | 1,26 | -5,49% |
| World Liberty Financial | WLFI | 0,138806 | -4,05% |
| OKB | OKB | 110,96 | -3,79% |
| Pump.fun | PUMP | 0,002726 | -3,68% |
| LEO Token | LEO | 9,20 | -3,64% |
| Kaspa | KAS | 0,045204 | -3,39% |
| Internet Computer | ICP | 3,18 | -3,16% |
| Arbitrum | ARB | 0,210386 | -2,80% |
| Bittensor | TAO | 287,59 | -2,49% |