Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.746,00 | 87.892,00 | 90.266,00 | -0.52% |
Ethereum | ETH | 3.129,00 | 3.052,44 | 3.141,86 | 0.44% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
BNB | BNB | 889,36 | 874,45 | 898,30 | -0.78% |
XRP | XRP | 1,99 | 1,98 | 2,02 | -1.18% |
USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 132,30 | 129,28 | 133,42 | -0.68% |
Lido Staked Ether | STETH | 3.128,07 | 3.050,04 | 3.138,28 | 0.44% |
TRON | TRX | 0,281469 | 0,274352 | 0,282445 | 2.48% |
Dogecoin | DOGE | 0,136235 | 0,133800 | 0,138350 | -1.48% |
Cardano | ADA | 0,401880 | 0,395047 | 0,409333 | -1.55% |
Figure Heloc | FIGR_HELOC | 1,00 | 0,00 | 0,00 | 0% |
WhiteBIT Coin | WBT | 60,17 | 59,24 | 60,52 | -0.35% |
Wrapped stETH | WSTETH | 3.819,75 | 3.728,62 | 3.829,98 | 0.37% |
Bitcoin Cash | BCH | 566,53 | 556,77 | 581,12 | -1.91% |
Wrapped Bitcoin | WBTC | 89.470,00 | 87.593,00 | 90.155,00 | -0.62% |
Wrapped Beacon ETH | WBETH | 3.395,19 | 3.310,82 | 3.407,68 | 0.41% |
USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
Chainlink | LINK | 13,56 | 13,26 | 13,74 | -1.14% |
Wrapped eETH | WEETH | 3.389,57 | 3.300,93 | 3.403,79 | 0.4% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
LEO Token | LEO | 9,28 | 9,03 | 9,35 | 1.56% |
WETH | WETH | 3.128,68 | 3.046,89 | 3.139,99 | 0.44% |
Hyperliquid | HYPE | 29,09 | 28,56 | 29,78 | -1.43% |
Monero | XMR | 406,32 | 400,42 | 414,09 | -1.73% |
Stellar | XLM | 0,231099 | 0,228718 | 0,237174 | -2.14% |
Zcash | ZEC | 402,90 | 396,20 | 429,66 | -4.84% |
Coinbase Wrapped BTC | CBBTC | 89.680,00 | 87.847,00 | 90.302,00 | -0.67% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Litecoin | LTC | 80,67 | 78,32 | 81,16 | -0.44% |
Sui | SUI | 1,57 | 1,55 | 1,63 | -2.16% |
Avalanche | AVAX | 13,18 | 12,86 | 13,29 | -0.49% |
Hedera | HBAR | 0,119606 | 0,117632 | 0,123257 | -2.76% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.44% |
sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.37% |
USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.02% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
Mantle | MNT | 1,30 | 1,24 | 1,32 | -0.4% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
Toncoin | TON | 1,56 | 1,54 | 1,61 | -2.76% |
World Liberty Financial | WLFI | 0,139169 | 0,135814 | 0,143547 | -2.9% |
Cronos | CRO | 0,097231 | 0,096497 | 0,099214 | -1.96% |
Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.02% |
Uniswap | UNI | 5,37 | 5,30 | 5,49 | -1.97% |
Polkadot | DOT | 1,99 | 1,95 | 2,02 | -1.03% |
Aave | AAVE | 194,69 | 187,99 | 196,21 | 0.06% |
MemeCore | M | 1,69 | 1,67 | 1,89 | -6.49% |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Bittensor | TAO | 285,02 | 279,67 | 295,50 | -2.54% |
Rain | RAIN | 0,007968 | 0,007140 | 0,008068 | 11.35% |
Canton | CC | 0,073155 | 0,071127 | 0,075044 | 2.2% |
Bitget Token | BGB | 3,58 | 3,55 | 3,60 | -0.33% |
OKB | OKB | 110,22 | 108,49 | 114,94 | -4% |
Tether Gold | XAUT | 4.333,23 | 4.289,41 | 4.345,80 | 0.39% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.12% |
Aster | ASTER | 0,93 | 0,92 | 0,96 | -2.96% |
NEAR Protocol | NEAR | 1,62 | 1,58 | 1,64 | -0.94% |
Ethereum Classic | ETC | 13,05 | 12,72 | 13,19 | -0.38% |
Binance-Peg WETH | WETH | 3.128,11 | 3.050,74 | 3.141,70 | 0.26% |
Jito Staked SOL | JITOSOL | 165,13 | 160,95 | 166,55 | -0.72% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
Ethena | ENA | 0,237595 | 0,232332 | 0,243724 | -2.39% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.75% |
Internet Computer | ICP | 3,21 | 3,05 | 3,28 | -0.46% |
Pi Network | PI | 0,205149 | 0,200926 | 0,206870 | -0.65% |
Wrapped SOL | SOL | 132,35 | 129,13 | 133,48 | -0.59% |
Jupiter Perpetuals Liquidity Provider Token | JLP | 4,65 | 4,58 | 4,67 | -0.4% |
syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | -0.01% |
Pump.fun | PUMP | 0,002687 | 0,002637 | 0,002779 | -3.06% |
Provenance Blockchain | HASH | 0,030127 | 0,025856 | 0,030395 | 11.04% |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.73% |
PAX Gold | PAXG | 4.352,48 | 4.317,20 | 4.357,18 | 0.69% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.02% |
Ondo | ONDO | 0,448102 | 0,441100 | 0,462001 | -2.85% |
Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -1.36% |
KuCoin | KCS | 10,65 | 10,51 | 10,72 | -0.62% |
Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Rocket Pool ETH | RETH | 3.597,77 | 3.504,25 | 3.613,09 | 0.49% |
Sky | SKY | 0,056968 | 0,056104 | 0,060312 | -2.44% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
POL (ex-MATIC) | POL | 0,120065 | 0,116777 | 0,121302 | 0.47% |
Gate | GT | 10,52 | 10,29 | 10,57 | 0.76% |
Aptos | APT | 1,64 | 1,61 | 1,69 | -2.32% |
Kaspa | KAS | 0,044757 | 0,044251 | 0,046377 | -3.49% |
Wrapped BNB | WBNB | 889,33 | 874,11 | 898,20 | -0.77% |
Arbitrum | ARB | 0,208096 | 0,203687 | 0,214173 | -2.6% |
Binance Staked SOL | BNSOL | 143,89 | 140,52 | 145,09 | -0.65% |
Kelp DAO Restaked ETH | RSETH | 3.313,31 | 3.230,82 | 3.327,65 | 0.28% |
Quant | QNT | 77,54 | 76,64 | 80,27 | -3.11% |
Midnight | NIGHT | 0,068096 | 0,059875 | 0,072854 | -4.88% |
Official Trump | TRUMP | 5,48 | 5,40 | 5,54 | -0.94% |
Algorand | ALGO | 0,119829 | 0,118401 | 0,122142 | -1.71% |
Function FBTC | FBTC | 90.292,00 | 87.158,00 | 92.051,00 | -0.19% |
Liquid Staked ETH | LSETH | 3.344,74 | 3.278,35 | 3.357,70 | 0.43% |
Cosmos Hub | ATOM | 2,14 | 2,10 | 2,17 | -1% |
Lombard Staked BTC | LBTC | 89.702,00 | 87.851,00 | 90.435,00 | -0.59% |
Solv Protocol BTC | SOLVBTC | 89.248,00 | 87.334,00 | 90.067,00 | -0.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007968 | 11,45% |
| Provenance Blockchain | HASH | 0,030127 | 11,12% |
| Canton | CC | 0,073155 | 2,24% |
| TRON | TRX | 0,281469 | 2,50% |
| HTX DAO | HTX | 0,000002 | 1,73% |
| LEO Token | LEO | 9,28 | 1,17% |
| WETH | WETH | 3.128,68 | 1,69% |
| Gate | GT | 10,52 | 0,79% |
| PAX Gold | PAXG | 4.352,48 | 0,69% |
| Wrapped eETH | WEETH | 3.389,57 | 0,59% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,007968 | 11,35% |
| Provenance Blockchain | HASH | 0,030127 | 11,04% |
| TRON | TRX | 0,281469 | 2,48% |
| Canton | CC | 0,073155 | 2,20% |
| LEO Token | LEO | 9,28 | 1,56% |
| HTX DAO | HTX | 0,000002 | 1,73% |
| Gate | GT | 10,52 | 0,76% |
| PAX Gold | PAXG | 4.352,48 | 0,69% |
| Rocket Pool ETH | RETH | 3.597,77 | 0,487740% |
| Lido Staked Ether | STETH | 3.128,07 | 0,443590% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,00 | 0,00% |
| MemeCore | M | 1,69 | -6,49% |
| Midnight | NIGHT | 0,068096 | -4,88% |
| Zcash | ZEC | 402,90 | -4,84% |
| OKB | OKB | 110,22 | -4,00% |
| Kaspa | KAS | 0,044757 | -3,49% |
| Quant | QNT | 77,54 | -3,11% |
| Pump.fun | PUMP | 0,002687 | -3,06% |
| Aster | ASTER | 0,93 | -2,96% |
| World Liberty Financial | WLFI | 0,139169 | -2,90% |