Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.366,92 | 87.891,38 | 90.551,12 | 1.06% |
Ethereum | ETH | 3.028,64 | 2.970,75 | 3.072,82 | 1.35% |
XRP | XRP | 1,93 | 1,90 | 1,95 | 1.08% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
Binance Coin | BNB | 866,90 | 850,98 | 869,95 | 1.68% |
Solana | SOL | 126,79 | 124,53 | 128,71 | 1.34% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
TRON | TRX | 0,284724 | 0,283202 | 0,288983 | -1.01% |
Staked Ether | STETH | 3.026,68 | 2.968,66 | 3.072,10 | 1.34% |
Hyperliquid | HYPE | 24,95 | 24,08 | 25,60 | 2.13% |
Dogecoin | DOGE | 0,134692 | 0,129349 | 0,135313 | 3.87% |
WhiteBIT Token | WBT | 58,28 | 57,57 | 59,08 | 0.54% |
Cardano | ADA | 0,378971 | 0,359031 | 0,381985 | 4.32% |
Sui | SUI | 1,47 | 1,43 | 1,49 | 2.2% |
World Liberty Financial | WLFI | 0,136278 | 0,132469 | 0,136971 | 1.95% |
Chainlink | LINK | 12,71 | 12,28 | 12,95 | 2.97% |
Bitcoin Cash | BCH | 591,59 | 573,40 | 598,06 | 1.99% |
Stellar | XLM | 0,224242 | 0,213957 | 0,226125 | 4.17% |
Wrapped Bitcoin | WBTC | 89.211,70 | 87.681,72 | 90.433,49 | 1.12% |
Wrapped Beacon ETH | WBETH | 3.289,71 | 3.226,23 | 3.338,92 | 1.37% |
Aave Ethereum WETH | AETHWETH | 3.028,64 | 2.970,75 | 3.072,82 | 1.35% |
Cronos | CRO | 0,097107 | 0,094317 | 0,097644 | 2.82% |
Wrapped eETH | WEETH | 3.279,72 | 3.217,02 | 3.333,70 | 1.17% |
Monero | XMR | 462,84 | 452,13 | 483,87 | 0.41% |
LEO Token | LEO | 8,29 | 8,00 | 8,48 | 3.62% |
Toncoin | TON | 1,46 | 1,43 | 1,48 | -0.22% |
ZCash | ZEC | 441,56 | 435,10 | 456,94 | 0.96% |
MemeCore | M | 1,36 | 1,32 | 1,55 | 2.3% |
Mantle | MANTLE | 1,15 | 1,14 | 1,19 | -1.53% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.1% |
Uniswap Protocol Token | UNI | 6,11 | 6,03 | 6,41 | -0.3% |
Litecoin | LTC | 78,66 | 75,96 | 79,44 | 3.07% |
Hedera Hashgraph | HBAR | 0,116322 | 0,110295 | 0,116619 | 4.69% |
Avalanche | AVAX | 12,38 | 11,99 | 12,44 | 2.53% |
Aster | ASTER | 0,71 | 0,70 | 0,74 | 0.44% |
Worldcoin | WLD | 0,51 | 0,50 | 0,52 | 2.14% |
XT.com Token | XT | 5,07 | 4,95 | 5,15 | 1.61% |
OFFICIAL TRUMP | TRUMP | 5,00 | 4,97 | 5,12 | -0.6% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.61% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Ondo | ONDO | 0,400532 | 0,384279 | 0,403778 | 3.82% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
MYX Finance | MYX | 3,30 | 2,79 | 3,67 | 18.63% |
VINCI | VINCI | 11,10 | 10,90 | 11,32 | 0.64% |
Canton Coin | CC | 0,090160 | 0,084020 | 0,104420 | -13.57% |
Bitget token | BGB | 3,50 | 3,39 | 3,61 | 0.22% |
Ethena | ENA | 0,210797 | 0,206141 | 0,217102 | 1.71% |
Gatechain Token | GT | 10,36 | 10,00 | 10,61 | 1.14% |
Polkadot | DOT | 1,82 | 1,77 | 1,85 | 1.9% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
Pi Network | PI | 0,207497 | 0,204500 | 0,207500 | 0.97% |
Aave | AAVE | 156,86 | 153,45 | 176,94 | -10.94% |
Midnight | NIGHT | 0,100760 | 0,089300 | 0,119890 | -1.38% |
Bittensor | TAO | 228,16 | 218,43 | 231,47 | 3.81% |
OKB | OKB | 110,74 | 105,02 | 113,81 | 3.93% |
Tether Gold | XAUT | 4.442,45 | 4.281,79 | 4.511,33 | 2.05% |
Near | NEAR | 1,56 | 1,47 | 1,59 | 5.63% |
Aptos | APT | 1,65 | 1,55 | 1,67 | 5.3% |
Pump.fun | PUMP | 0,001960 | 0,001919 | 0,002036 | 1.41% |
Humanity | H | 0,195344 | 0,136361 | 0,199183 | 36.81% |
Ethereum Classic | ETC | 12,41 | 12,03 | 12,49 | 2.47% |
Arbitrum | ARB | 0,190743 | 0,182901 | 0,192795 | 3.16% |
Jito Staked SOL | JITOSOL | 158,84 | 155,81 | 160,79 | 1.94% |
XDC Network | XDC | 0,046749 | 0,045136 | 0,047734 | 2.9% |
Internet Computer | ICP | 3,18 | 3,01 | 3,18 | 4.39% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.05% |
Sky | SKY | 0,067517 | 0,064474 | 0,068768 | 3.98% |
Story | IP | 1,55 | 1,46 | 1,60 | 6.44% |
PAX Gold | PAXG | 4.453,43 | 4.355,16 | 4.457,72 | 2.07% |
KuCoin Token | KCS | 10,92 | 10,59 | 11,18 | 0.62% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Plasma | XPL | 0,134960 | 0,127313 | 0,136687 | 4.89% |
Jupiter | JUP | 0,195513 | 0,187657 | 0,198240 | 4.12% |
LayerZero | ZRO | 1,33 | 1,27 | 1,34 | 3.87% |
Kaspa | KAS | 0,047670 | 0,045859 | 0,048840 | 2.19% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.371,21 | 3.304,03 | 3.422,84 | 1.32% |
Flare | FLR | 0,011844 | 0,011347 | 0,012193 | 3.93% |
Morpho | MORPHO | 1,22 | 1,21 | 1,25 | 1.22% |
Optimism | OP | 0,276009 | 0,267752 | 0,279334 | 2.6% |
DuckChain Token | DUCK | 0,001128 | 0,001078 | 0,001133 | 1.31% |
Polygon Ecosystem Token | POL | 0,108985 | 0,106081 | 0,110204 | 1.67% |
Quant | QNT | 76,37 | 76,14 | 78,63 | -0.06% |
Algorand | ALGO | 0,112770 | 0,110660 | 0,114200 | 1.33% |
DoubleZero | 2Z | 0,109466 | 0,107392 | 0,110100 | 0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.366,92 | 0,000000% |
| Ethereum | ETH | 3.028,64 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 866,90 | 0,000000% |
| Solana | SOL | 126,79 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284724 | 0,000000% |
| Staked Ether | STETH | 3.026,68 | 0,000000% |
| Hyperliquid | HYPE | 24,95 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,195344 | 36,81% |
| MYX Finance | MYX | 3,30 | 18,63% |
| Story | IP | 1,55 | 6,44% |
| Near | NEAR | 1,56 | 5,63% |
| Aptos | APT | 1,65 | 5,30% |
| Plasma | XPL | 0,134960 | 4,89% |
| Hedera Hashgraph | HBAR | 0,116322 | 4,69% |
| Cardano | ADA | 0,378971 | 4,32% |
| Stellar | XLM | 0,224242 | 4,17% |
| Jupiter | JUP | 0,195513 | 4,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,090160 | -13,57% |
| Aave | AAVE | 156,86 | -10,94% |
| Mantle | MANTLE | 1,15 | -1,53% |
| Midnight | NIGHT | 0,100760 | -1,38% |
| TRON | TRX | 0,284724 | -1,01% |
| OFFICIAL TRUMP | TRUMP | 5,00 | -0,596062% |
| Uniswap Protocol Token | UNI | 6,11 | -0,301269% |
| Toncoin | TON | 1,46 | -0,224306% |
| Quant | QNT | 76,37 | -0,062225% |
| Tether | USDT | 1,00 | -0,044559% |