Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.313,00 | 87.891,38 | 90.551,12 | 1.14% |
Ethereum | ETH | 3.032,12 | 2.967,31 | 3.072,82 | 1.64% |
XRP | XRP | 1,93 | 1,90 | 1,95 | 1.09% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
Binance Coin | BNB | 867,34 | 850,74 | 869,95 | 1.68% |
Solana | SOL | 126,82 | 124,37 | 128,71 | 1.08% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
TRON | TRX | 0,284728 | 0,283202 | 0,288983 | -0.92% |
Staked Ether | STETH | 3.030,30 | 2.965,22 | 3.072,10 | 1.64% |
Hyperliquid | HYPE | 25,07 | 24,08 | 25,60 | 2.63% |
Dogecoin | DOGE | 0,133806 | 0,129139 | 0,135313 | 2.98% |
WhiteBIT Token | WBT | 58,36 | 57,57 | 59,08 | 0.81% |
Cardano | ADA | 0,377895 | 0,359031 | 0,381985 | 4.11% |
Sui | SUI | 1,47 | 1,43 | 1,49 | 2.04% |
World Liberty Financial | WLFI | 0,135585 | 0,132469 | 0,136971 | 1.21% |
Chainlink | LINK | 12,71 | 12,27 | 12,95 | 2.91% |
Bitcoin Cash | BCH | 593,41 | 573,40 | 598,06 | 2.16% |
Stellar | XLM | 0,223237 | 0,213957 | 0,226125 | 3.73% |
Wrapped Bitcoin | WBTC | 89.161,09 | 87.680,45 | 90.433,49 | 1.21% |
Wrapped Beacon ETH | WBETH | 3.294,10 | 3.222,49 | 3.338,92 | 1.64% |
Aave Ethereum WETH | AETHWETH | 3.032,12 | 2.967,31 | 3.072,82 | 1.64% |
Cronos | CRO | 0,097129 | 0,093883 | 0,097644 | 2.65% |
Wrapped eETH | WEETH | 3.283,48 | 3.213,29 | 3.333,70 | 1.46% |
Monero | XMR | 461,84 | 452,13 | 483,87 | -1.45% |
LEO Token | LEO | 8,29 | 8,00 | 8,48 | 3.62% |
Toncoin | TON | 1,47 | 1,43 | 1,48 | 0.2% |
ZCash | ZEC | 441,13 | 433,66 | 456,94 | 1.4% |
MemeCore | M | 1,36 | 1,32 | 1,55 | 2.5% |
Mantle | MANTLE | 1,15 | 1,14 | 1,19 | -1.99% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.21% |
Uniswap Protocol Token | UNI | 6,09 | 6,03 | 6,41 | -0.59% |
Litecoin | LTC | 78,47 | 75,91 | 79,44 | 2.91% |
Hedera Hashgraph | HBAR | 0,116140 | 0,110295 | 0,116140 | 4.39% |
Avalanche | AVAX | 12,36 | 11,99 | 12,44 | 2.26% |
Aster | ASTER | 0,71 | 0,70 | 0,74 | 0.4% |
Worldcoin | WLD | 0,51 | 0,50 | 0,52 | 1.73% |
XT.com Token | XT | 5,07 | 4,95 | 5,15 | 1.65% |
OFFICIAL TRUMP | TRUMP | 5,00 | 4,97 | 5,12 | -0.6% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.33% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Ondo | ONDO | 0,399949 | 0,383070 | 0,403778 | 3.74% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
VINCI | VINCI | 11,16 | 10,90 | 11,32 | 1.14% |
MYX Finance | MYX | 3,31 | 2,79 | 3,67 | 18.19% |
Canton Coin | CC | 0,088860 | 0,084020 | 0,105020 | -14.07% |
Bitget token | BGB | 3,50 | 3,38 | 3,61 | 0.33% |
Ethena | ENA | 0,210342 | 0,205600 | 0,217102 | 1.79% |
Gatechain Token | GT | 10,38 | 9,99 | 10,61 | 1.41% |
Polkadot | DOT | 1,81 | 1,77 | 1,85 | 2.11% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Pi Network | PI | 0,207497 | 0,204500 | 0,207500 | 0.97% |
Aave | AAVE | 156,69 | 153,45 | 176,94 | -11.06% |
Midnight | NIGHT | 0,101070 | 0,089300 | 0,119890 | -2.52% |
Bittensor | TAO | 228,28 | 218,43 | 231,47 | 3.25% |
OKB | OKB | 110,61 | 105,02 | 113,81 | 4.1% |
Tether Gold | XAUT | 4.438,88 | 4.281,79 | 4.511,33 | 2.13% |
Near | NEAR | 1,55 | 1,46 | 1,59 | 5.91% |
Aptos | APT | 1,65 | 1,55 | 1,67 | 4.72% |
Pump.fun | PUMP | 0,001962 | 0,001919 | 0,002036 | 0.51% |
Humanity | H | 0,193042 | 0,136361 | 0,194511 | 32.61% |
Ethereum Classic | ETC | 12,42 | 12,01 | 12,49 | 2.64% |
Arbitrum | ARB | 0,190449 | 0,182901 | 0,192795 | 3.16% |
Jito Staked SOL | JITOSOL | 158,66 | 155,81 | 160,79 | 0.85% |
XDC Network | XDC | 0,046263 | 0,044907 | 0,047734 | 0.63% |
Internet Computer | ICP | 3,09 | 3,01 | 3,11 | 0.73% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.94% |
Story | IP | 1,56 | 1,45 | 1,60 | 6.85% |
Sky | SKY | 0,067362 | 0,063816 | 0,068768 | 5.21% |
PAX Gold | PAXG | 4.452,77 | 4.355,16 | 4.457,72 | 2.06% |
KuCoin Token | KCS | 10,92 | 10,58 | 11,18 | 0.99% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Plasma | XPL | 0,136327 | 0,127313 | 0,136687 | 5.63% |
Jupiter | JUP | 0,194882 | 0,186903 | 0,198240 | 3.5% |
LayerZero | ZRO | 1,32 | 1,27 | 1,34 | 3.07% |
Kaspa | KAS | 0,047620 | 0,045859 | 0,048840 | 0.89% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.375,69 | 3.300,21 | 3.425,88 | 1.49% |
Flare | FLR | 0,011753 | 0,011347 | 0,012193 | 2.88% |
Morpho | MORPHO | 1,23 | 1,20 | 1,25 | 1.65% |
Optimism | OP | 0,276124 | 0,267000 | 0,279334 | 2.63% |
DuckChain Token | DUCK | 0,001128 | 0,001078 | 0,001133 | 1.31% |
Polygon Ecosystem Token | POL | 0,108793 | 0,106081 | 0,110204 | 1.56% |
Quant | QNT | 76,26 | 75,82 | 78,63 | -0.53% |
Algorand | ALGO | 0,112731 | 0,110494 | 0,114200 | 1.59% |
DoubleZero | 2Z | 0,109348 | 0,107392 | 0,110100 | 1% |
Sei | SEI | 0,113134 | 0,107657 | 0,115471 | 4.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.313,00 | 0,000000% |
| Ethereum | ETH | 3.032,12 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 867,34 | 0,000000% |
| Solana | SOL | 126,82 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284728 | 0,000000% |
| Staked Ether | STETH | 3.030,30 | 0,000000% |
| Hyperliquid | HYPE | 25,07 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,193042 | 32,61% |
| MYX Finance | MYX | 3,31 | 18,19% |
| Story | IP | 1,56 | 6,85% |
| Near | NEAR | 1,55 | 5,91% |
| Plasma | XPL | 0,136327 | 5,63% |
| Sky | SKY | 0,067362 | 5,21% |
| Aptos | APT | 1,65 | 4,72% |
| Hedera Hashgraph | HBAR | 0,116140 | 4,39% |
| Sei | SEI | 0,113134 | 4,36% |
| OKB | OKB | 110,61 | 4,10% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,088860 | -14,07% |
| Aave | AAVE | 156,69 | -11,06% |
| Midnight | NIGHT | 0,101070 | -2,52% |
| Mantle | MANTLE | 1,15 | -1,99% |
| Monero | XMR | 461,84 | -1,45% |
| Pepe | PEPE | 0,000004 | -0,941484% |
| TRON | TRX | 0,284728 | -0,915188% |
| OFFICIAL TRUMP | TRUMP | 5,00 | -0,597455% |
| Uniswap Protocol Token | UNI | 6,09 | -0,589321% |
| Quant | QNT | 76,26 | -0,525295% |