Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.236,41 | 87.891,38 | 90.551,12 | 1.05% |
Ethereum | ETH | 3.031,50 | 2.967,31 | 3.072,82 | 1.62% |
XRP | XRP | 1,93 | 1,90 | 1,95 | 1.06% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
Binance Coin | BNB | 865,69 | 850,74 | 869,95 | 1.48% |
Solana | SOL | 126,76 | 124,37 | 128,71 | 1.03% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
TRON | TRX | 0,284266 | 0,283202 | 0,288983 | -1.08% |
Staked Ether | STETH | 3.029,42 | 2.965,22 | 3.072,10 | 1.61% |
Hyperliquid | HYPE | 24,91 | 24,08 | 25,60 | 1.95% |
Dogecoin | DOGE | 0,133439 | 0,129139 | 0,135313 | 2.7% |
WhiteBIT Token | WBT | 58,33 | 57,57 | 59,08 | 0.75% |
Cardano | ADA | 0,376969 | 0,359031 | 0,381985 | 3.85% |
Sui | SUI | 1,47 | 1,43 | 1,49 | 1.97% |
World Liberty Financial | WLFI | 0,135300 | 0,132469 | 0,136971 | 0.99% |
Chainlink | LINK | 12,68 | 12,27 | 12,95 | 2.7% |
Bitcoin Cash | BCH | 592,91 | 573,40 | 598,06 | 2.07% |
Wrapped Bitcoin | WBTC | 89.074,77 | 87.680,45 | 90.433,49 | 1.11% |
Stellar | XLM | 0,222342 | 0,213957 | 0,226125 | 3.32% |
Wrapped Beacon ETH | WBETH | 3.292,52 | 3.222,49 | 3.338,92 | 1.59% |
Aave Ethereum WETH | AETHWETH | 3.031,50 | 2.967,31 | 3.072,82 | 1.62% |
Cronos | CRO | 0,097064 | 0,093883 | 0,097644 | 2.58% |
Wrapped eETH | WEETH | 3.282,82 | 3.213,29 | 3.333,70 | 1.44% |
Monero | XMR | 458,01 | 452,13 | 483,87 | -2.27% |
LEO Token | LEO | 8,29 | 8,00 | 8,48 | 3.62% |
Toncoin | TON | 1,47 | 1,43 | 1,48 | 0.27% |
ZCash | ZEC | 442,25 | 433,66 | 456,94 | 1.65% |
MemeCore | M | 1,36 | 1,32 | 1,55 | 2.26% |
Mantle | MANTLE | 1,15 | 1,14 | 1,19 | -2.04% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.14% |
Uniswap Protocol Token | UNI | 6,13 | 6,03 | 6,41 | 0.02% |
Litecoin | LTC | 78,44 | 75,91 | 79,44 | 2.87% |
Hedera Hashgraph | HBAR | 0,115047 | 0,110295 | 0,115994 | 3.4% |
Avalanche | AVAX | 12,34 | 11,99 | 12,44 | 2.06% |
Aster | ASTER | 0,71 | 0,70 | 0,74 | 0.02% |
Worldcoin | WLD | 0,51 | 0,50 | 0,52 | 1.48% |
XT.com Token | XT | 5,08 | 4,95 | 5,15 | 1.76% |
OFFICIAL TRUMP | TRUMP | 5,00 | 4,97 | 5,12 | -0.6% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 0.55% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Ondo | ONDO | 0,398421 | 0,383070 | 0,403778 | 3.35% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
VINCI | VINCI | 11,10 | 10,90 | 11,32 | 0.57% |
MYX Finance | MYX | 3,26 | 2,79 | 3,67 | 16.44% |
Canton Coin | CC | 0,088730 | 0,084020 | 0,105020 | -14.2% |
Bitget token | BGB | 3,50 | 3,38 | 3,61 | 0.31% |
Ethena | ENA | 0,209970 | 0,205600 | 0,217102 | 1.61% |
Gatechain Token | GT | 10,37 | 9,99 | 10,61 | 1.37% |
Polkadot | DOT | 1,83 | 1,77 | 1,85 | 2.69% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
Pi Network | PI | 0,207497 | 0,204500 | 0,207500 | 0.97% |
Aave | AAVE | 153,97 | 153,45 | 176,94 | -12.6% |
Midnight | NIGHT | 0,101690 | 0,089300 | 0,119890 | -1.92% |
Bittensor | TAO | 227,26 | 218,43 | 231,47 | 2.79% |
OKB | OKB | 110,81 | 105,02 | 113,81 | 4.28% |
Tether Gold | XAUT | 4.438,57 | 4.281,79 | 4.511,13 | 2.12% |
Near | NEAR | 1,55 | 1,46 | 1,59 | 5.58% |
Pump.fun | PUMP | 0,001957 | 0,001919 | 0,002036 | 0.25% |
Aptos | APT | 1,64 | 1,55 | 1,67 | 4.07% |
Ethereum Classic | ETC | 12,39 | 12,01 | 12,49 | 2.37% |
Arbitrum | ARB | 0,189884 | 0,182901 | 0,192795 | 2.85% |
Humanity | H | 0,184670 | 0,136361 | 0,191139 | 26.85% |
Jito Staked SOL | JITOSOL | 159,59 | 155,81 | 160,79 | 1.44% |
XDC Network | XDC | 0,046702 | 0,044907 | 0,047734 | 1.58% |
Internet Computer | ICP | 3,07 | 3,01 | 3,11 | 0.11% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -0.75% |
Sky | SKY | 0,067773 | 0,063816 | 0,068768 | 5.85% |
Story | IP | 1,56 | 1,45 | 1,60 | 6.85% |
PAX Gold | PAXG | 4.455,30 | 4.355,16 | 4.457,72 | 2.12% |
KuCoin Token | KCS | 10,91 | 10,58 | 11,18 | 0.86% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,194487 | 0,186903 | 0,198240 | 3.29% |
Plasma | XPL | 0,133295 | 0,127313 | 0,136407 | 3.28% |
LayerZero | ZRO | 1,31 | 1,27 | 1,34 | 1.73% |
Kaspa | KAS | 0,047680 | 0,045859 | 0,048840 | 1.02% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Coinbase Wrapped Staked ETH | CBETH | 3.374,88 | 3.300,21 | 3.425,88 | 1.47% |
Flare | FLR | 0,011796 | 0,011347 | 0,012193 | 3.26% |
Morpho | MORPHO | 1,22 | 1,20 | 1,25 | 1.17% |
Optimism | OP | 0,275272 | 0,267000 | 0,279334 | 2.32% |
Polygon Ecosystem Token | POL | 0,108364 | 0,106081 | 0,110204 | 1.16% |
DuckChain Token | DUCK | 0,001128 | 0,001078 | 0,001133 | 1.31% |
Quant | QNT | 76,48 | 75,82 | 78,63 | -0.24% |
Algorand | ALGO | 0,112513 | 0,110494 | 0,114200 | 1.4% |
DoubleZero | 2Z | 0,109212 | 0,107392 | 0,110100 | 0.88% |
Sei | SEI | 0,113596 | 0,107657 | 0,115471 | 4.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.236,41 | 0,000000% |
| Ethereum | ETH | 3.031,50 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 865,69 | 0,000000% |
| Solana | SOL | 126,76 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,284266 | 0,000000% |
| Staked Ether | STETH | 3.029,42 | 0,000000% |
| Hyperliquid | HYPE | 24,91 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,184670 | 26,85% |
| MYX Finance | MYX | 3,26 | 16,44% |
| Story | IP | 1,56 | 6,85% |
| Sky | SKY | 0,067773 | 5,85% |
| Near | NEAR | 1,55 | 5,58% |
| Sei | SEI | 0,113596 | 4,79% |
| OKB | OKB | 110,81 | 4,28% |
| Aptos | APT | 1,64 | 4,07% |
| Cardano | ADA | 0,376969 | 3,85% |
| Hedera Hashgraph | HBAR | 0,115047 | 3,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,088730 | -14,20% |
| Aave | AAVE | 153,97 | -12,60% |
| Monero | XMR | 458,01 | -2,27% |
| Mantle | MANTLE | 1,15 | -2,04% |
| Midnight | NIGHT | 0,101690 | -1,92% |
| TRON | TRX | 0,284266 | -1,08% |
| Pepe | PEPE | 0,000004 | -0,750774% |
| OFFICIAL TRUMP | TRUMP | 5,00 | -0,599456% |
| Quant | QNT | 76,48 | -0,240833% |
| Ethena USDe | USDE | 1,00 | -0,136386% |