Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 73.736,61 | 72.629,96 | 76.805,46 | -0.72% |
Ethereum | ETH | 2.409,78 | 2.376,64 | 2.576,70 | -4% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.06% |
XRP | XRP | 1,58 | 1,57 | 1,69 | -3.68% |
Binance Coin | BNB | 712,37 | 709,42 | 745,25 | -3.11% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.02% |
Solana | SOL | 105,21 | 103,36 | 113,98 | -3.71% |
TRON | TRX | 0,237353 | 0,236938 | 0,239916 | -0.67% |
Staked Ether | STETH | 2.409,30 | 2.375,69 | 2.576,20 | -4% |
Hyperliquid | HYPE | 20,60 | 20,54 | 23,80 | -10.32% |
Dogecoin | DOGE | 0,106811 | 0,106399 | 0,115894 | -4.44% |
WhiteBIT Token | WBT | 49,30 | 48,39 | 51,40 | 0.95% |
Cardano | ADA | 0,310665 | 0,309118 | 0,340206 | -4.85% |
Sui | SUI | 1,20 | 1,19 | 1,31 | -5.78% |
World Liberty Financial | WLFI | 0,109442 | 0,108900 | 0,117400 | -5.08% |
Chainlink | LINK | 10,37 | 10,33 | 11,22 | -5% |
Bitcoin Cash | BCH | 464,43 | 461,52 | 483,57 | -0.14% |
Wrapped Bitcoin | WBTC | 73.590,93 | 72.458,53 | 76.705,61 | -0.73% |
Stellar | XLM | 0,179802 | 0,178051 | 0,191428 | -3.76% |
Wrapped Beacon ETH | WBETH | 2.616,30 | 2.579,13 | 2.799,07 | -3.96% |
Aave Ethereum WETH | AETHWETH | 2.409,78 | 2.376,64 | 2.578,24 | -4% |
Cronos | CRO | 0,077055 | 0,076901 | 0,082604 | -4.64% |
MemeCore | M | 1,40 | 1,35 | 1,47 | -1.36% |
Wrapped eETH | WEETH | 2.622,57 | 2.580,56 | 2.806,02 | -3.78% |
Monero | XMR | 365,02 | 355,17 | 372,46 | 0.44% |
Toncoin | TON | 1,25 | 1,24 | 1,33 | -5.97% |
Mantle | MANTLE | 1,01 | 1,00 | 1,12 | -9.46% |
LEO Token | LEO | 5,63 | 5,54 | 8,27 | -29.68% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.12% |
ZCash | ZEC | 327,91 | 316,59 | 350,00 | -2.41% |
Litecoin | LTC | 64,52 | 64,02 | 68,90 | -4.27% |
Aster | ASTER | 0,60 | 0,60 | 0,67 | -10.18% |
Hedera Hashgraph | HBAR | 0,093193 | 0,092388 | 0,099851 | -3.86% |
Avalanche | AVAX | 9,99 | 9,96 | 10,77 | -4.72% |
OFFICIAL TRUMP | TRUMP | 4,34 | 4,34 | 4,54 | -3.03% |
Worldcoin | WLD | 0,422445 | 0,419996 | 0,463932 | -5.28% |
Uniswap Protocol Token | UNI | 4,20 | 4,16 | 4,52 | -4.07% |
XT.com Token | XT | 4,14 | 4,02 | 4,43 | -2.74% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -4.65% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.01% |
Ondo | ONDO | 0,329255 | 0,328514 | 0,360277 | -6.93% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0% |
MYX Finance | MYX | 2,93 | 2,89 | 3,12 | -5.11% |
VINCI | VINCI | 9,22 | 9,01 | 9,60 | 0.08% |
Bitget token | BGB | 2,94 | 2,75 | 3,18 | -1.9% |
Gatechain Token | GT | 8,61 | 8,20 | 9,33 | -2.14% |
Ethena | ENA | 0,171717 | 0,170238 | 0,186969 | -5.87% |
Polkadot | DOT | 1,52 | 1,52 | 1,66 | -5.26% |
Aave | AAVE | 151,33 | 150,53 | 163,76 | -4.54% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.08% |
Canton Coin | CC | 0,064260 | 0,060570 | 0,066490 | 6.09% |
Pi Network | PI | 0,174170 | 0,166949 | 0,176223 | 0.05% |
Bittensor | TAO | 197,17 | 196,75 | 220,09 | -9.89% |
Tether Gold | XAUT | 3.691,39 | 3.494,33 | 3.902,42 | 0.23% |
OKB | OKB | 90,23 | 88,35 | 96,39 | -2.99% |
Pump.fun | PUMP | 0,001715 | 0,001715 | 0,002001 | -12.92% |
Near | NEAR | 1,25 | 1,25 | 1,37 | -5.95% |
Ethereum Classic | ETC | 10,23 | 10,17 | 10,86 | -5.43% |
Arbitrum | ARB | 0,155084 | 0,154933 | 0,173753 | -8.66% |
XDC Network | XDC | 0,039790 | 0,039454 | 0,040893 | -2.4% |
Jito Staked SOL | JITOSOL | 130,99 | 130,83 | 136,11 | -3.76% |
Aptos | APT | 1,26 | 1,26 | 1,39 | -6.33% |
Story | IP | 1,37 | 1,37 | 1,51 | -8.86% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.18% |
Internet Computer | ICP | 2,46 | 2,44 | 2,65 | -5.73% |
PAX Gold | PAXG | 3.695,19 | 3.506,63 | 3.912,85 | 0.04% |
Midnight | NIGHT | 0,053400 | 0,050260 | 0,057660 | 2.28% |
KuCoin Token | KCS | 8,86 | 8,35 | 9,48 | -0.98% |
Sky | SKY | 0,049296 | 0,047572 | 0,051918 | -3.4% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.04% |
LayerZero | ZRO | 1,13 | 1,11 | 1,22 | -5.57% |
Jupiter | JUP | 0,154943 | 0,154821 | 0,168690 | -5.36% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.16% |
Plasma | XPL | 0,103251 | 0,103183 | 0,113377 | -7.45% |
Flare | FLR | 0,009649 | 0,009583 | 0,010222 | -4.92% |
Coinbase Wrapped Staked ETH | CBETH | 2.678,83 | 2.638,15 | 2.886,11 | -3.89% |
Morpho | MORPHO | 0,99 | 0,99 | 1,04 | -2.42% |
Optimism | OP | 0,229715 | 0,229541 | 0,259283 | -7.98% |
Kaspa | KAS | 0,035443 | 0,035250 | 0,038344 | -6.93% |
Polygon Ecosystem Token | POL | 0,090517 | 0,090294 | 0,098209 | -5.94% |
Algorand | ALGO | 0,094949 | 0,093975 | 0,101092 | -3.78% |
Quant | QNT | 63,13 | 63,02 | 67,97 | -4.91% |
DoubleZero | 2Z | 0,088405 | 0,088405 | 0,094769 | -6.29% |
Sei | SEI | 0,095137 | 0,094932 | 0,104155 | -4.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 73.736,61 | 0,000000% |
| Ethereum | ETH | 2.409,78 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,58 | 0,000000% |
| Binance Coin | BNB | 712,37 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 105,21 | 0,000000% |
| TRON | TRX | 0,237353 | 0,000000% |
| Staked Ether | STETH | 2.409,30 | 0,000000% |
| Hyperliquid | HYPE | 20,60 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,064260 | 6,09% |
| Midnight | NIGHT | 0,053400 | 2,28% |
| WhiteBIT Token | WBT | 49,30 | 0,95% |
| Monero | XMR | 365,02 | 0,440262% |
| Tether Gold | XAUT | 3.691,39 | 0,225073% |
| Ethena USDe | USDE | 0,85 | 0,117675% |
| Global Dollar | USDG | 0,85 | 0,158842% |
| VINCI | VINCI | 9,22 | 0,080753% |
| Pi Network | PI | 0,174170 | 0,051532% |
| Ripple USD | RLUSD | 0,85 | 0,042222% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,63 | -29,68% |
| Pump.fun | PUMP | 0,001715 | -12,92% |
| Hyperliquid | HYPE | 20,60 | -10,32% |
| Aster | ASTER | 0,60 | -10,18% |
| Bittensor | TAO | 197,17 | -9,89% |
| Mantle | MANTLE | 1,01 | -9,46% |
| Story | IP | 1,37 | -8,86% |
| Arbitrum | ARB | 0,155084 | -8,66% |
| Optimism | OP | 0,229715 | -7,98% |
| Plasma | XPL | 0,103251 | -7,45% |