Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.220,76 | 72.012,48 | 76.113,59 | 1.12% |
Ethereum | ETH | 2.518,12 | 2.367,48 | 2.553,24 | 3.33% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.08% |
XRP | XRP | 1,59 | 1,51 | 1,65 | -0.66% |
Binance Coin | BNB | 722,11 | 698,13 | 725,91 | 0.89% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.08% |
Solana | SOL | 106,44 | 99,82 | 109,89 | 0.71% |
TRON | TRX | 0,238142 | 0,236873 | 0,240075 | 0.28% |
Staked Ether | STETH | 2.517,29 | 2.364,54 | 2.552,73 | 3.33% |
Hyperliquid | HYPE | 20,86 | 18,97 | 21,52 | 0.63% |
Dogecoin | DOGE | 0,109295 | 0,102347 | 0,111295 | 1.71% |
WhiteBIT Token | WBT | 49,44 | 47,94 | 50,48 | -0.46% |
Cardano | ADA | 0,311854 | 0,295597 | 0,322099 | 0.33% |
Sui | SUI | 1,21 | 1,13 | 1,25 | 1.55% |
World Liberty Financial | WLFI | 0,110301 | 0,104570 | 0,113295 | 1.01% |
Chainlink | LINK | 10,58 | 10,02 | 10,93 | 1% |
Bitcoin Cash | BCH | 509,31 | 458,18 | 511,58 | 11.15% |
Wrapped Bitcoin | WBTC | 75.026,95 | 71.809,71 | 76.006,90 | 1.04% |
Stellar | XLM | 0,185181 | 0,173166 | 0,185853 | 2.36% |
Wrapped Beacon ETH | WBETH | 2.735,69 | 2.570,14 | 2.781,75 | 3.39% |
Aave Ethereum WETH | AETHWETH | 2.518,12 | 2.367,48 | 2.555,79 | 3.33% |
Cronos | CRO | 0,078543 | 0,075930 | 0,080145 | 0.82% |
Wrapped eETH | WEETH | 2.740,72 | 2.576,53 | 2.778,94 | 3.33% |
Monero | XMR | 376,09 | 347,51 | 379,42 | -0.82% |
MemeCore | M | 1,28 | 1,26 | 1,41 | -8.94% |
Toncoin | TON | 1,23 | 1,21 | 1,29 | -2.96% |
Mantle | MANTLE | 1,00 | 0,92 | 1,10 | -4.01% |
ZCash | ZEC | 355,84 | 326,36 | 355,84 | 5.7% |
LEO Token | LEO | 5,79 | 4,94 | 6,01 | 13.56% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.14% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,84 | 0.87% |
Litecoin | LTC | 64,77 | 62,01 | 66,73 | -0.3% |
Avalanche | AVAX | 10,18 | 9,61 | 10,47 | 1.84% |
Aster | ASTER | 0,59 | 0,55 | 0,62 | -0.67% |
Hedera Hashgraph | HBAR | 0,092935 | 0,087811 | 0,097135 | -0.49% |
Uniswap Protocol Token | UNI | 4,42 | 4,15 | 4,59 | -0.68% |
OFFICIAL TRUMP | TRUMP | 4,37 | 4,23 | 4,42 | 0.58% |
Worldcoin | WLD | 0,429016 | 0,404844 | 0,446313 | 0.29% |
XT.com Token | XT | 4,25 | 3,98 | 4,38 | 2.02% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.33% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.01% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.1% |
Ondo | ONDO | 0,328295 | 0,307206 | 0,345044 | -0.71% |
VINCI | VINCI | 9,38 | 8,93 | 9,51 | 0.86% |
Bitget token | BGB | 2,94 | 2,74 | 3,16 | -0.27% |
Ethena | ENA | 0,173545 | 0,163228 | 0,181399 | -0.34% |
Gatechain Token | GT | 8,58 | 8,04 | 9,11 | -0.08% |
Polkadot | DOT | 1,53 | 1,47 | 1,60 | -0.42% |
Aave | AAVE | 154,39 | 144,66 | 157,68 | 2.41% |
Canton Coin | CC | 0,067320 | 0,064160 | 0,068640 | 3.55% |
MYX Finance | MYX | 2,49 | 2,42 | 2,70 | -7.79% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.15% |
Pi Network | PI | 0,175836 | 0,170823 | 0,176495 | 0.67% |
Bittensor | TAO | 193,93 | 183,88 | 203,24 | -1.46% |
Tether Gold | XAUT | 3.695,58 | 3.494,82 | 3.899,96 | 0.1% |
OKB | OKB | 90,72 | 85,64 | 93,78 | 0.15% |
Pump.fun | PUMP | 0,001681 | 0,001548 | 0,001781 | -2.95% |
Near | NEAR | 1,27 | 1,20 | 1,35 | 1.19% |
Ethereum Classic | ETC | 10,32 | 9,79 | 10,54 | 0.68% |
Arbitrum | ARB | 0,157269 | 0,146746 | 0,164247 | 0.53% |
XDC Network | XDC | 0,040418 | 0,039214 | 0,041058 | 0.9% |
Aptos | APT | 1,29 | 1,21 | 1,33 | 1.57% |
Jito Staked SOL | JITOSOL | 127,42 | 127,42 | 136,53 | -2.59% |
Story | IP | 1,39 | 1,29 | 1,50 | 1.27% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.89% |
Midnight | NIGHT | 0,057750 | 0,051700 | 0,059120 | 2.27% |
Internet Computer | ICP | 2,45 | 2,35 | 2,60 | -1.38% |
PAX Gold | PAXG | 3.705,27 | 3.454,16 | 3.998,69 | -0.07% |
KuCoin Token | KCS | 9,05 | 8,44 | 9,42 | 2.13% |
Sky | SKY | 0,050993 | 0,047770 | 0,051135 | 2.76% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.12% |
LayerZero | ZRO | 1,11 | 1,06 | 1,15 | -1.9% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.01% |
Jupiter | JUP | 0,153612 | 0,145015 | 0,159047 | -0.32% |
Coinbase Wrapped Staked ETH | CBETH | 2.799,12 | 2.627,98 | 2.872,93 | 3.28% |
Plasma | XPL | 0,104297 | 0,098250 | 0,108578 | -2.4% |
Morpho | MORPHO | 1,03 | 0,95 | 1,04 | 3.76% |
Flare | FLR | 0,009599 | 0,009253 | 0,009850 | -1.9% |
Optimism | OP | 0,227258 | 0,217894 | 0,244026 | -2.84% |
Kaspa | KAS | 0,036069 | 0,034189 | 0,037342 | 0.66% |
Polygon Ecosystem Token | POL | 0,090000 | 0,086857 | 0,095030 | -2.05% |
Algorand | ALGO | 0,095002 | 0,089650 | 0,097369 | 0.24% |
Quant | QNT | 63,45 | 60,52 | 64,46 | 1.58% |
DoubleZero | 2Z | 0,092259 | 0,085377 | 0,092994 | 2.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.220,76 | 0,000000% |
| Ethereum | ETH | 2.518,12 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 722,11 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 106,44 | 0,000000% |
| TRON | TRX | 0,238142 | 0,000000% |
| Staked Ether | STETH | 2.517,29 | 0,000000% |
| Hyperliquid | HYPE | 20,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,79 | 13,56% |
| Bitcoin Cash | BCH | 509,31 | 11,15% |
| ZCash | ZEC | 355,84 | 5,70% |
| Morpho | MORPHO | 1,03 | 3,76% |
| Canton Coin | CC | 0,067320 | 3,55% |
| Wrapped Beacon ETH | WBETH | 2.735,69 | 3,39% |
| Wrapped eETH | WEETH | 2.740,72 | 3,33% |
| Staked Ether | STETH | 2.517,29 | 3,33% |
| Ethereum | ETH | 2.518,12 | 3,33% |
| Aave Ethereum WETH | AETHWETH | 2.518,12 | 3,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,28 | -8,94% |
| MYX Finance | MYX | 2,49 | -7,79% |
| Mantle | MANTLE | 1,00 | -4,01% |
| Toncoin | TON | 1,23 | -2,96% |
| Pump.fun | PUMP | 0,001681 | -2,95% |
| Optimism | OP | 0,227258 | -2,84% |
| Jito Staked SOL | JITOSOL | 127,42 | -2,59% |
| Plasma | XPL | 0,104297 | -2,40% |
| Polygon Ecosystem Token | POL | 0,090000 | -2,05% |
| Flare | FLR | 0,009599 | -1,90% |