Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.912,50 | 84.424,20 | 89.450,72 | 0.75% |
Ethereum | ETH | 2.950,30 | 2.774,49 | 2.995,81 | 3.46% |
Hyperliquid | HYPE | 24,09 | 22,26 | 25,20 | -0.81% |
World Liberty Financial | WLFI | 0,132229 | 0,122236 | 0,133170 | 4.82% |
Wrapped Beacon ETH | WBETH | 3.205,21 | 3.011,98 | 3.263,94 | 3.52% |
Aave Ethereum WETH | AETHWETH | 2.950,30 | 2.774,49 | 2.998,81 | 3.46% |
Wrapped eETH | WEETH | 3.211,11 | 3.019,47 | 3.260,64 | 3.47% |
MemeCore | M | 1,53 | 1,48 | 1,66 | -7.79% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | -0.2% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,01 | 0.26% |
Aster | ASTER | 0,68 | 0,66 | 0,72 | -0.74% |
OFFICIAL TRUMP | TRUMP | 5,13 | 4,96 | 5,19 | 1.02% |
Ondo | ONDO | 0,385162 | 0,360010 | 0,406482 | -0.64% |
Ethena | ENA | 0,203602 | 0,191242 | 0,213500 | 0.44% |
Canton Coin | CC | 0,078950 | 0,074880 | 0,080460 | 3.76% |
MYX Finance | MYX | 2,84 | 2,61 | 3,26 | -13.11% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Pi Network | PI | 0,205900 | 0,200200 | 0,206500 | 0.98% |
Bittensor | TAO | 229,14 | 215,10 | 238,95 | -0.07% |
Pump.fun | PUMP | 0,001984 | 0,001810 | 0,002097 | -1.9% |
Jito Staked SOL | JITOSOL | 155,79 | 146,67 | 160,56 | 1.11% |
Story | IP | 1,65 | 1,51 | 1,77 | 3.02% |
Midnight | NIGHT | 0,064250 | 0,060520 | 0,068800 | -0.16% |
Sky | SKY | 0,059590 | 0,056008 | 0,059707 | 2.86% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
LayerZero | ZRO | 1,32 | 1,24 | 1,35 | 0.75% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,179798 | 0,169666 | 0,187247 | -0.99% |
Plasma | XPL | 0,122488 | 0,115207 | 0,127728 | 1.2% |
Morpho | MORPHO | 1,21 | 1,11 | 1,22 | 5.31% |
DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -0.17% |
Polygon Ecosystem Token | POL | 0,105771 | 0,101828 | 0,112171 | -1.29% |
DoubleZero | 2Z | 0,108669 | 0,100000 | 0,109171 | 3.52% |
Humanity | H | 0,095701 | 0,086797 | 0,102899 | 5.63% |
Falcon Finance | FF | 0,094640 | 0,090450 | 0,097610 | 1.08% |
Aerodrome Finance | AERO | 0,484810 | 0,460043 | 0,52 | -1.62% |
Lombard | BARD | 0,85 | 0,80 | 0,99 | -3.16% |
Starknet | STRK | 0,083720 | 0,079118 | 0,088057 | -1.71% |
Kite | KITE | 0,084740 | 0,083040 | 0,086930 | 0.49% |
Merlin Chain | MERL | 0,380971 | 0,359941 | 0,389098 | 4.7% |
Ether.fi | ETHFI | 0,72 | 0,67 | 0,76 | 1.69% |
Pudgy Penguins | PENGU | 0,009158 | 0,008442 | 0,009763 | -0.72% |
Mantle Staked Ether | METH | 3.191,65 | 2.978,74 | 3.252,54 | 3.15% |
EigenLayer | EIGEN | 0,392253 | 0,360799 | 0,411095 | 2.76% |
Virtual Protocol | VIRTUAL | 0,68 | 0,63 | 0,72 | -0.61% |
Loaded Lions | LION | 0,006572 | 0,006440 | 0,006916 | -1.7% |
WAL Token | WAL | 0,126790 | 0,122350 | 0,132480 | -0.57% |
Render Network | RENDER | 1,26 | 1,18 | 1,34 | -1.42% |
Pyth Network | PYTH | 0,056513 | 0,053284 | 0,058682 | 0.92% |
SoSoValue | SOSO | 0,55 | 0,53 | 0,55 | 2.2% |
Kamino | KMNO | 0,053120 | 0,052230 | 0,056728 | -0.56% |
KAITO | KAITO | 0,499542 | 0,469885 | 0,52 | 0.22% |
SPX6900 | SPX | 0,484897 | 0,444997 | 0,51 | 0.94% |
Zora | ZORA | 0,039382 | 0,037432 | 0,045556 | -12.68% |
Aethir | ATH | 0,009398 | 0,008582 | 0,009672 | 4.54% |
Yooldo Games | ESPORTS | 0,409000 | 0,404300 | 0,411400 | 0.76% |
zkSync | ZK | 0,026121 | 0,024847 | 0,028219 | -3.28% |
Succinct | PROVE | 0,363888 | 0,340103 | 0,370404 | 1.1% |
Sonic Labs | S | 0,076914 | 0,073435 | 0,080899 | -1.4% |
Syrup | SYRUP | 0,288893 | 0,270512 | 0,290442 | 4.88% |
xMoney | XMN | 0,034800 | 0,034780 | 0,037830 | -5.41% |
dogwifhat | WIF | 0,343954 | 0,324710 | 0,371840 | -1.39% |
DeepBook Protocol | DEEP | 0,034221 | 0,031658 | 0,036229 | -3.24% |
Wormhole | W | 0,034005 | 0,031652 | 0,035334 | 1.3% |
TAKE | TAKE | 0,340700 | 0,327500 | 0,346700 | 2.04% |
Vision | VSN | 0,081490 | 0,079500 | 0,083730 | 2.05% |
River | RIVER | 3,40 | 2,82 | 3,55 | 10.71% |
Jito | JTO | 0,335878 | 0,307140 | 0,346600 | 1.6% |
Movement | MOVE | 0,033030 | 0,031090 | 0,034220 | 0.67% |
Vaulta | A | 0,154795 | 0,142507 | 0,157513 | 2.17% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.06% |
Vana | VANA | 3,17 | 3,05 | 3,23 | 0.75% |
Impossible Cloud Network Token | ICNT | 0,458500 | 0,431600 | 0,52 | 6.23% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Berachain | BERA | 0,57 | 0,54 | 0,61 | 0.48% |
Huma Finance | HUMA | 0,029590 | 0,028390 | 0,030340 | -2.47% |
Grass | GRASS | 0,289393 | 0,275400 | 0,294000 | 0.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.912,50 | 0,000000% |
| Ethereum | ETH | 2.950,30 | 0,000000% |
| Hyperliquid | HYPE | 24,09 | 0,000000% |
| World Liberty Financial | WLFI | 0,132229 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.205,21 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.950,30 | 0,000000% |
| Wrapped eETH | WEETH | 3.211,11 | 0,000000% |
| MemeCore | M | 1,53 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3,40 | 10,71% |
| Impossible Cloud Network Token | ICNT | 0,458500 | 6,23% |
| Humanity | H | 0,095701 | 5,63% |
| Morpho | MORPHO | 1,21 | 5,31% |
| World Liberty Financial | WLFI | 0,132229 | 4,82% |
| Merlin Chain | MERL | 0,380971 | 4,70% |
| Aethir | ATH | 0,009398 | 4,54% |
| Syrup | SYRUP | 0,288893 | 4,88% |
| Canton Coin | CC | 0,078950 | 3,76% |
| DoubleZero | 2Z | 0,108669 | 3,52% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 2,84 | -13,11% |
| Zora | ZORA | 0,039382 | -12,68% |
| MemeCore | M | 1,53 | -7,79% |
| xMoney | XMN | 0,034800 | -5,41% |
| zkSync | ZK | 0,026121 | -3,28% |
| DeepBook Protocol | DEEP | 0,034221 | -3,24% |
| Lombard | BARD | 0,85 | -3,16% |
| Huma Finance | HUMA | 0,029590 | -2,47% |
| Pump.fun | PUMP | 0,001984 | -1,90% |
| Starknet | STRK | 0,083720 | -1,71% |