Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.330,29 | 86.105,19 | 88.144,98 | -0% |
Ethereum | ETH | 2.923,35 | 2.886,75 | 2.981,74 | -0.1% |
Hyperliquid | HYPE | 26,87 | 26,28 | 28,05 | 2.18% |
World Liberty Financial | WLFI | 0,132884 | 0,130863 | 0,136187 | 0.8% |
Wrapped Beacon ETH | WBETH | 3.174,18 | 3.132,70 | 3.238,17 | -0.05% |
Aave Ethereum WETH | AETHWETH | 2.923,35 | 2.886,75 | 2.981,74 | -0.1% |
MemeCore | M | 1,67 | 1,60 | 1,70 | -0.86% |
Wrapped eETH | WEETH | 3.183,53 | 3.134,44 | 3.247,11 | 0.08% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.17% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,05 | -4.76% |
Aster | ASTER | 0,74 | 0,73 | 0,82 | -8.84% |
OFFICIAL TRUMP | TRUMP | 5,21 | 5,18 | 5,30 | -0.95% |
Ondo | ONDO | 0,405717 | 0,403126 | 0,418938 | 0.52% |
MYX Finance | MYX | 3,54 | 3,37 | 3,82 | 5.17% |
Ethena | ENA | 0,212115 | 0,211377 | 0,226361 | -2.3% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,01 | 0.06% |
Pi Network | PI | 0,199800 | 0,195100 | 0,208000 | 2.36% |
Canton Coin | CC | 0,071170 | 0,070940 | 0,074990 | -3.49% |
Bittensor | TAO | 247,09 | 244,13 | 267,00 | -6.05% |
Pump.fun | PUMP | 0,002286 | 0,002244 | 0,002495 | -5.13% |
Monad | MON | 0,019926 | 0,019781 | 0,020217 | -0.44% |
Jito Staked SOL | JITOSOL | 157,45 | 157,26 | 162,02 | 0.11% |
Story | IP | 1,70 | 1,66 | 1,78 | 0.05% |
Midnight | NIGHT | 0,059560 | 0,054120 | 0,063920 | 5.34% |
Sky | SKY | 0,059926 | 0,056794 | 0,060865 | 4.98% |
LayerZero | ZRO | 1,41 | 1,39 | 1,45 | 0.14% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,190427 | 0,187770 | 0,200854 | 1.41% |
Plasma | XPL | 0,128648 | 0,126760 | 0,136091 | -4.28% |
DuckChain Token | DUCK | 0,001221 | 0,001221 | 0,001221 | 0% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,17 | 1,08 | 1,20 | 7.15% |
Polygon Ecosystem Token | POL | 0,110519 | 0,110362 | 0,114500 | -0.69% |
DoubleZero | 2Z | 0,108945 | 0,107188 | 0,111548 | 1.44% |
Falcon Finance | FF | 0,099930 | 0,097840 | 0,104820 | 2.14% |
Aerodrome Finance | AERO | 0,52 | 0,52 | 0,56 | -2.16% |
Starknet | STRK | 0,092874 | 0,092136 | 0,097003 | -1.17% |
Merlin Chain | MERL | 0,400520 | 0,377178 | 0,412087 | 2.92% |
Kite | KITE | 0,082680 | 0,082240 | 0,089390 | -4.97% |
Lombard | BARD | 0,79 | 0,76 | 0,79 | 3.6% |
Ether.fi | ETHFI | 0,77 | 0,77 | 0,82 | -1.18% |
Pudgy Penguins | PENGU | 0,009846 | 0,009803 | 0,010370 | -0.9% |
Virtual Protocol | VIRTUAL | 0,72 | 0,71 | 0,75 | 1.4% |
EigenLayer | EIGEN | 0,403017 | 0,400990 | 0,426575 | -1.23% |
Mantle Staked Ether | METH | 3.165,78 | 3.098,93 | 3.240,13 | 0.04% |
Humanity | H | 0,068810 | 0,063485 | 0,075619 | -5.92% |
Loaded Lions | LION | 0,006809 | 0,006736 | 0,006902 | 0.92% |
WAL Token | WAL | 0,136775 | 0,135943 | 0,142560 | -2.04% |
Render Network | RENDER | 1,35 | 1,35 | 1,44 | -2.45% |
Pyth Network | PYTH | 0,058604 | 0,058415 | 0,061179 | 0.32% |
Kamino | KMNO | 0,058500 | 0,058421 | 0,060966 | -2.16% |
SoSoValue | SOSO | 0,55 | 0,54 | 0,56 | 0.79% |
KAITO | KAITO | 0,53 | 0,53 | 0,55 | -0.18% |
Zora | ZORA | 0,051459 | 0,045727 | 0,052697 | 11.6% |
Folks Finance | FOLKS | 9,42 | 8,60 | 14,24 | -27.13% |
SPX6900 | SPX | 0,52 | 0,50 | 0,55 | 2.83% |
Aethir | ATH | 0,009667 | 0,009474 | 0,009987 | -1.55% |
zkSync | ZK | 0,028580 | 0,028368 | 0,029815 | -1.59% |
xMoney | XMN | 0,038010 | 0,037040 | 0,038320 | -0.81% |
Succinct | PROVE | 0,375582 | 0,375321 | 0,392164 | -2.36% |
Sonic Labs | S | 0,080978 | 0,080732 | 0,085969 | 0.15% |
dogwifhat | WIF | 0,370975 | 0,363075 | 0,381995 | 1.91% |
DeepBook Protocol | DEEP | 0,036920 | 0,036881 | 0,039269 | -3.22% |
Yooldo Games | ESPORTS | 0,410500 | 0,404700 | 0,413000 | 1.43% |
Movement | MOVE | 0,036310 | 0,034880 | 0,038600 | -0.58% |
Vision | VSN | 0,085200 | 0,084870 | 0,090420 | -1.46% |
Wormhole | W | 0,035538 | 0,035490 | 0,036992 | -1.43% |
Jito | JTO | 0,355400 | 0,354200 | 0,368021 | 0.23% |
Fartcoin | FARTCOIN | 0,346201 | 0,323644 | 0,357308 | 6.13% |
Vaulta | A | 0,161103 | 0,160358 | 0,164900 | 0.37% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Syrup | SYRUP | 0,270013 | 0,258094 | 0,272168 | 4.23% |
TAKE | TAKE | 0,332200 | 0,329900 | 0,341900 | -2.84% |
Berachain | BERA | 0,62 | 0,62 | 0,66 | -5.08% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.3% |
Vana | VANA | 3,12 | 3,11 | 3,18 | -0% |
Huma Finance | HUMA | 0,031590 | 0,030180 | 0,032460 | 4.46% |
Somnia | SOMI | 0,314100 | 0,301000 | 0,323100 | 1.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.330,29 | 0,000000% |
| Ethereum | ETH | 2.923,35 | 0,000000% |
| Hyperliquid | HYPE | 26,87 | 0,000000% |
| World Liberty Financial | WLFI | 0,132884 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.174,18 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.923,35 | 0,000000% |
| MemeCore | M | 1,67 | 0,000000% |
| Wrapped eETH | WEETH | 3.183,53 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zora | ZORA | 0,051459 | 11,60% |
| Morpho | MORPHO | 1,17 | 7,15% |
| Fartcoin | FARTCOIN | 0,346201 | 6,13% |
| Midnight | NIGHT | 0,059560 | 5,34% |
| MYX Finance | MYX | 3,54 | 5,17% |
| Sky | SKY | 0,059926 | 4,98% |
| Huma Finance | HUMA | 0,031590 | 4,46% |
| Syrup | SYRUP | 0,270013 | 4,23% |
| Lombard | BARD | 0,79 | 3,60% |
| Merlin Chain | MERL | 0,400520 | 2,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Folks Finance | FOLKS | 9,42 | -27,13% |
| Aster | ASTER | 0,74 | -8,84% |
| Bittensor | TAO | 247,09 | -6,05% |
| Humanity | H | 0,068810 | -5,92% |
| Pump.fun | PUMP | 0,002286 | -5,13% |
| Berachain | BERA | 0,62 | -5,08% |
| Kite | KITE | 0,082680 | -4,97% |
| Sky Dollar | USDS | 1,00 | -4,76% |
| Plasma | XPL | 0,128648 | -4,28% |
| Canton Coin | CC | 0,071170 | -3,49% |