Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.278,17 | 85.149,06 | 89.988,30 | -3.87% |
Ethereum | ETH | 2.935,49 | 2.883,01 | 3.177,48 | -6.45% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
XRP | XRP | 1,88 | 1,85 | 2,00 | -5.86% |
Binance Coin | BNB | 861,14 | 841,33 | 892,95 | -3.28% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Solana | SOL | 126,70 | 123,63 | 135,39 | -4.31% |
Hyperliquid | HYPE | 26,57 | 26,19 | 29,33 | -9.41% |
TRON | TRX | 0,279039 | 0,277550 | 0,282229 | -0.81% |
Staked Ether | STETH | 2.934,32 | 2.881,85 | 3.177,14 | -6.47% |
Dogecoin | DOGE | 0,129498 | 0,126631 | 0,137705 | -5.4% |
WhiteBIT Token | WBT | 57,86 | 57,28 | 60,51 | -3.98% |
Cardano | ADA | 0,383302 | 0,377230 | 0,405773 | -5.41% |
Sui | SUI | 1,47 | 1,43 | 1,58 | -6.26% |
World Liberty Financial | WLFI | 0,132648 | 0,129947 | 0,140767 | -4.83% |
Chainlink | LINK | 12,79 | 12,47 | 13,73 | -6.35% |
Stellar | XLM | 0,218883 | 0,213841 | 0,232784 | -5.85% |
Wrapped Bitcoin | WBTC | 86.123,08 | 84.961,74 | 89.883,83 | -3.84% |
Bitcoin Cash | BCH | 531,78 | 519,18 | 569,96 | -6.25% |
Wrapped Beacon ETH | WBETH | 3.185,89 | 3.128,35 | 3.449,16 | -6.46% |
Cronos | CRO | 0,094736 | 0,092822 | 0,107657 | -2.82% |
Aave Ethereum WETH | AETHWETH | 2.935,49 | 2.883,01 | 3.177,48 | -6.45% |
MemeCore | M | 1,73 | 1,62 | 1,79 | 1.26% |
Wrapped eETH | WEETH | 3.190,88 | 3.130,37 | 3.453,92 | -6.35% |
LEO Token | LEO | 9,35 | 9,25 | 9,39 | -0.07% |
Mantle | MANTLE | 1,27 | 1,22 | 1,30 | -2.25% |
Toncoin | TON | 1,51 | 1,46 | 1,58 | -3.94% |
Monero | XMR | 410,89 | 399,99 | 416,93 | 1.66% |
Aster | ASTER | 0,83 | 0,76 | 0,94 | -11.33% |
ZCash | ZEC | 399,16 | 383,88 | 417,59 | -2.33% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.2% |
Sky Dollar | USDS | 1,05 | 0,99 | 1,05 | 4.86% |
Litecoin | LTC | 77,46 | 75,79 | 81,40 | -4.45% |
Hedera Hashgraph | HBAR | 0,114208 | 0,111339 | 0,120462 | -5.13% |
Avalanche | AVAX | 12,25 | 12,06 | 13,35 | -7.65% |
Worldcoin | WLD | 0,53 | 0,52 | 0,58 | -8.74% |
OFFICIAL TRUMP | TRUMP | 5,28 | 5,22 | 5,50 | -4.01% |
Uniswap Protocol Token | UNI | 5,02 | 4,94 | 5,45 | -7.1% |
XT.com Token | XT | 4,95 | 4,73 | 5,38 | -4.49% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -4.6% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
Ondo | ONDO | 0,408065 | 0,398902 | 0,453929 | -9.56% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
MYX Finance | MYX | 3,48 | 3,21 | 3,89 | -0.85% |
VINCI | VINCI | 10,77 | 10,56 | 11,25 | -3.61% |
Ethena | ENA | 0,214431 | 0,211197 | 0,239699 | -10.34% |
Bitget token | BGB | 3,48 | 3,38 | 3,69 | -3.05% |
Polkadot | DOT | 1,89 | 1,83 | 2,01 | -5.53% |
Gatechain Token | GT | 10,21 | 9,57 | 11,14 | -2.94% |
Aave | AAVE | 187,60 | 179,39 | 196,48 | -4.34% |
Bittensor | TAO | 266,47 | 258,61 | 288,27 | -7.47% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0% |
Canton Coin | CC | 0,071900 | 0,069700 | 0,073800 | -2.57% |
Pi Network | PI | 0,192900 | 0,192900 | 0,205400 | -5.68% |
Pump.fun | PUMP | 0,002450 | 0,002411 | 0,002748 | -9.22% |
Tether Gold | XAUT | 4.289,78 | 4.108,20 | 4.548,99 | -1.37% |
OKB | OKB | 105,92 | 104,09 | 112,19 | -4.51% |
Near | NEAR | 1,53 | 1,49 | 1,63 | -6.17% |
Monad | MON | 0,019547 | 0,019284 | 0,022083 | -9.61% |
Arbitrum | ARB | 0,194422 | 0,190184 | 0,215397 | -7.08% |
Ethereum Classic | ETC | 12,23 | 12,03 | 13,22 | -7.02% |
XDC Network | XDC | 0,049510 | 0,046011 | 0,051234 | 4.72% |
Aptos | APT | 1,56 | 1,52 | 1,66 | -5.99% |
Jito Staked SOL | JITOSOL | 156,86 | 154,83 | 168,09 | -4.92% |
Story | IP | 1,71 | 1,68 | 1,87 | -8.18% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -7.13% |
Internet Computer | ICP | 3,00 | 2,95 | 3,25 | -7.86% |
PAX Gold | PAXG | 4.299,32 | 4.288,51 | 4.362,90 | -1.28% |
Midnight | NIGHT | 0,062030 | 0,055100 | 0,069360 | -9.39% |
KuCoin Token | KCS | 10,27 | 9,74 | 11,18 | -3.72% |
LayerZero | ZRO | 1,41 | 1,38 | 1,52 | -3.56% |
Sky | SKY | 0,058025 | 0,056190 | 0,058419 | 1.8% |
Plasma | XPL | 0,132900 | 0,130339 | 0,146600 | -8.97% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,187936 | 0,182883 | 0,198942 | -5.53% |
DuckChain Token | DUCK | 0,001302 | 0,001280 | 0,001302 | 1.72% |
Optimism | OP | 0,287682 | 0,282041 | 0,316243 | -8.05% |
Coinbase Wrapped Staked ETH | CBETH | 3.265,00 | 3.200,22 | 3.538,13 | -6.55% |
Flare | FLR | 0,011600 | 0,011357 | 0,012181 | -4.64% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Polygon Ecosystem Token | POL | 0,111570 | 0,109844 | 0,121263 | -7.95% |
Kaspa | KAS | 0,042730 | 0,041670 | 0,044980 | -4.94% |
Algorand | ALGO | 0,114118 | 0,111637 | 0,120809 | -5.5% |
Quant | QNT | 75,37 | 73,72 | 78,14 | -3.48% |
Morpho | MORPHO | 1,10 | 1,08 | 1,24 | -1.74% |
DoubleZero | 2Z | 0,108330 | 0,107041 | 0,115362 | -4.99% |
Sei | SEI | 0,117820 | 0,115830 | 0,125506 | -6.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.278,17 | 0,000000% |
| Ethereum | ETH | 2.935,49 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,88 | 0,000000% |
| Binance Coin | BNB | 861,14 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 126,70 | 0,000000% |
| Hyperliquid | HYPE | 26,57 | 0,000000% |
| TRON | TRX | 0,279039 | 0,000000% |
| Staked Ether | STETH | 2.934,32 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky Dollar | USDS | 1,05 | 4,86% |
| XDC Network | XDC | 0,049510 | 4,72% |
| Ripple USD | RLUSD | 1,00 | 0,000002% |
| Sky | SKY | 0,058025 | 1,80% |
| Monero | XMR | 410,89 | 1,66% |
| MemeCore | M | 1,73 | 1,26% |
| DuckChain Token | DUCK | 0,001302 | 1,72% |
| PayPal USD | PYUSD | 1,00 | 0,007509% |
| Aster | ASTER | 0,83 | -11,33% |
| Ethena | ENA | 0,214431 | -10,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,83 | -11,33% |
| Ethena | ENA | 0,214431 | -10,34% |
| Monad | MON | 0,019547 | -9,61% |
| Ondo | ONDO | 0,408065 | -9,56% |
| Hyperliquid | HYPE | 26,57 | -9,41% |
| Midnight | NIGHT | 0,062030 | -9,39% |
| Pump.fun | PUMP | 0,002450 | -9,22% |
| Plasma | XPL | 0,132900 | -8,97% |
| Worldcoin | WLD | 0,53 | -8,74% |
| Story | IP | 1,71 | -8,18% |