Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 86.454,59 | 85.280,69 | 90.343,35 | -0.85% |
Ethereum | ETH | 2.827,14 | 2.790,23 | 3.029,39 | -4.07% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
XRP | XRP | 1,86 | 1,85 | 1,99 | -3.62% |
Binance Coin | BNB | 835,28 | 833,09 | 875,62 | -3.22% |
USD Coin | USDC | 1,00 | 0,99 | 1,02 | 0.01% |
Solana | SOL | 123,30 | 121,32 | 133,95 | -3.85% |
TRON | TRX | 0,278661 | 0,278440 | 0,282071 | -0.65% |
Staked Ether | STETH | 2.826,57 | 2.789,11 | 3.028,79 | -4.07% |
Hyperliquid | HYPE | 24,19 | 24,08 | 27,81 | -10.05% |
Dogecoin | DOGE | 0,125504 | 0,124754 | 0,136223 | -4.35% |
WhiteBIT Token | WBT | 58,15 | 57,08 | 60,77 | 0.83% |
Cardano | ADA | 0,364562 | 0,362782 | 0,399964 | -4.9% |
Sui | SUI | 1,40 | 1,40 | 1,54 | -5.89% |
World Liberty Financial | WLFI | 0,128394 | 0,127778 | 0,138582 | -5.21% |
Chainlink | LINK | 12,17 | 12,12 | 13,17 | -5.07% |
Bitcoin Cash | BCH | 546,09 | 541,19 | 568,26 | 0.01% |
Wrapped Bitcoin | WBTC | 86.286,25 | 85.079,40 | 90.225,90 | -0.85% |
Stellar | XLM | 0,211182 | 0,209092 | 0,225036 | -3.68% |
Wrapped Beacon ETH | WBETH | 3.069,43 | 3.027,96 | 3.290,82 | -4.03% |
Cronos | CRO | 0,090473 | 0,090339 | 0,096143 | -4.65% |
MemeCore | M | 1,66 | 1,58 | 2,02 | -0% |
Aave Ethereum WETH | AETHWETH | 2.827,14 | 2.790,23 | 3.031,20 | -4.07% |
Wrapped eETH | WEETH | 3.076,78 | 3.029,63 | 3.299,00 | -3.85% |
Monero | XMR | 426,62 | 416,96 | 437,20 | 0.04% |
Toncoin | TON | 1,47 | 1,46 | 1,56 | -6.06% |
Mantle | MANTLE | 1,18 | 1,18 | 1,32 | -10.01% |
LEO Token | LEO | 7,26 | 6,44 | 9,20 | -20.71% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.12% |
ZCash | ZEC | 382,19 | 370,15 | 411,37 | -3.09% |
Litecoin | LTC | 75,74 | 75,16 | 80,97 | -4.29% |
Aster | ASTER | 0,70 | 0,69 | 0,79 | -10.19% |
Hedera Hashgraph | HBAR | 0,109409 | 0,108396 | 0,117407 | -3.83% |
Avalanche | AVAX | 11,73 | 11,69 | 12,65 | -4.66% |
OFFICIAL TRUMP | TRUMP | 5,12 | 5,09 | 5,35 | -2.66% |
Worldcoin | WLD | 0,496750 | 0,492733 | 0,55 | -5.16% |
Uniswap Protocol Token | UNI | 4,93 | 4,88 | 5,32 | -4% |
XT.com Token | XT | 4,85 | 4,72 | 5,21 | -2.85% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -4.58% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
Ondo | ONDO | 0,386891 | 0,385314 | 0,423763 | -6.73% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
MYX Finance | MYX | 3,35 | 3,26 | 3,61 | -4.59% |
VINCI | VINCI | 10,78 | 10,57 | 11,29 | -0.32% |
Bitget token | BGB | 3,45 | 3,23 | 3,74 | -1.73% |
Gatechain Token | GT | 10,11 | 9,62 | 10,97 | -2.05% |
Ethena | ENA | 0,201616 | 0,199873 | 0,220241 | -5.82% |
Polkadot | DOT | 1,79 | 1,78 | 1,95 | -5.26% |
Aave | AAVE | 177,81 | 176,80 | 192,69 | -4.61% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Canton Coin | CC | 0,076050 | 0,070890 | 0,078880 | 6.84% |
Pi Network | PI | 0,204700 | 0,196200 | 0,206700 | -0.73% |
Bittensor | TAO | 231,64 | 230,73 | 258,74 | -9.94% |
Tether Gold | XAUT | 4.334,66 | 4.102,97 | 4.590,27 | 0.25% |
OKB | OKB | 106,29 | 103,74 | 113,38 | -2.66% |
Pump.fun | PUMP | 0,002018 | 0,002010 | 0,002351 | -12.72% |
Near | NEAR | 1,47 | 1,46 | 1,61 | -5.77% |
Ethereum Classic | ETC | 11,99 | 11,92 | 12,77 | -5.26% |
Arbitrum | ARB | 0,182224 | 0,181822 | 0,204681 | -8.29% |
XDC Network | XDC | 0,046742 | 0,046292 | 0,047966 | -2.27% |
Jito Staked SOL | JITOSOL | 153,99 | 151,61 | 165,94 | -4.6% |
Aptos | APT | 1,48 | 1,47 | 1,64 | -6.76% |
Story | IP | 1,61 | 1,60 | 1,78 | -8.9% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -5.16% |
Internet Computer | ICP | 2,89 | 2,86 | 3,12 | -5.36% |
PAX Gold | PAXG | 4.338,04 | 4.313,35 | 4.363,55 | 0.06% |
Midnight | NIGHT | 0,062570 | 0,058880 | 0,067900 | 2.26% |
KuCoin Token | KCS | 10,39 | 9,80 | 11,15 | -1.08% |
Sky | SKY | 0,057958 | 0,055815 | 0,060865 | -3.51% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
LayerZero | ZRO | 1,31 | 1,30 | 1,44 | -6.21% |
Jupiter | JUP | 0,182108 | 0,181950 | 0,198506 | -5.22% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Plasma | XPL | 0,122002 | 0,121009 | 0,133755 | -6.87% |
DuckChain Token | DUCK | 0,001215 | 0,001204 | 0,001239 | -0.49% |
Flare | FLR | 0,011333 | 0,011251 | 0,012009 | -5.34% |
Coinbase Wrapped Staked ETH | CBETH | 3.142,79 | 3.097,24 | 3.393,15 | -3.96% |
Morpho | MORPHO | 1,16 | 1,15 | 1,23 | -2.29% |
Optimism | OP | 0,269556 | 0,269205 | 0,305935 | -7.72% |
Polygon Ecosystem Token | POL | 0,106404 | 0,105980 | 0,115650 | -5.82% |
Kaspa | KAS | 0,041580 | 0,041420 | 0,045289 | -6.75% |
Algorand | ALGO | 0,111326 | 0,110500 | 0,118728 | -3.87% |
Quant | QNT | 74,03 | 73,92 | 79,86 | -5.09% |
DoubleZero | 2Z | 0,103680 | 0,103600 | 0,111403 | -6.29% |
Sei | SEI | 0,111720 | 0,111407 | 0,120922 | -4.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 86.454,59 | 0,000000% |
| Ethereum | ETH | 2.827,14 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,86 | 0,000000% |
| Binance Coin | BNB | 835,28 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 123,30 | 0,000000% |
| TRON | TRX | 0,278661 | 0,000000% |
| Staked Ether | STETH | 2.826,57 | 0,000000% |
| Hyperliquid | HYPE | 24,19 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,076050 | 6,84% |
| Midnight | NIGHT | 0,062570 | 2,26% |
| WhiteBIT Token | WBT | 58,15 | 0,83% |
| Tether Gold | XAUT | 4.334,66 | 0,250736% |
| Ethena USDe | USDE | 1,00 | 0,117112% |
| PAX Gold | PAXG | 4.338,04 | 0,057234% |
| Monero | XMR | 426,62 | 0,037538% |
| Dai | DAI | 1,00 | 0,029996% |
| Tether | USDT | 1,00 | 0,018301% |
| World Liberty Financial USD | USD1 | 1,00 | 0,013342% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 7,26 | -20,71% |
| Pump.fun | PUMP | 0,002018 | -12,72% |
| Aster | ASTER | 0,70 | -10,19% |
| Hyperliquid | HYPE | 24,19 | -10,05% |
| Mantle | MANTLE | 1,18 | -10,01% |
| Bittensor | TAO | 231,64 | -9,94% |
| Story | IP | 1,61 | -8,90% |
| Arbitrum | ARB | 0,182224 | -8,29% |
| Optimism | OP | 0,269556 | -7,72% |
| Plasma | XPL | 0,122002 | -6,87% |