Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 87.866,04 | 87.586,96 | 89.047,71 | -0.41% |
Ethereum | ETH | 2.959,81 | 2.943,33 | 3.011,98 | -0.64% |
Hyperliquid | HYPE | 23,86 | 23,06 | 25,25 | -3.23% |
World Liberty Financial | WLFI | 0,132553 | 0,131193 | 0,135418 | -1.94% |
Aave Ethereum WETH | AETHWETH | 2.959,81 | 2.943,33 | 3.011,98 | -0.64% |
MemeCore | M | 1,36 | 1,32 | 1,41 | -2.93% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.13% |
Aster | ASTER | 0,69 | 0,69 | 0,74 | -3.52% |
OFFICIAL TRUMP | TRUMP | 5,04 | 5,01 | 5,15 | -1.76% |
Canton Coin | CC | 0,109020 | 0,095710 | 0,117220 | 6.13% |
Ethena | ENA | 0,205070 | 0,203837 | 0,213772 | -3.68% |
MYX Finance | MYX | 2,82 | 2,81 | 2,94 | -3.72% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Pi Network | PI | 0,207120 | 0,205600 | 0,210606 | -1.65% |
Midnight | NIGHT | 0,092860 | 0,071510 | 0,096030 | 22.98% |
Pump.fun | PUMP | 0,001899 | 0,001881 | 0,002003 | -3.39% |
Jito Staked SOL | JITOSOL | 155,06 | 154,58 | 158,24 | -1.56% |
Story | IP | 1,56 | 1,55 | 1,67 | -5.51% |
Sky | SKY | 0,063496 | 0,062271 | 0,063757 | 1.2% |
Humanity | H | 0,136175 | 0,112550 | 0,145781 | 18.31% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,187891 | 0,187276 | 0,197380 | -3.81% |
Plasma | XPL | 0,128015 | 0,127216 | 0,141989 | -2.03% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,29 | 1,28 | 1,36 | -5% |
Morpho | MORPHO | 1,19 | 1,19 | 1,24 | -2.52% |
DuckChain Token | DUCK | 0,001114 | 0,001077 | 0,001185 | -5.86% |
DoubleZero | 2Z | 0,106428 | 0,105721 | 0,110889 | -3.18% |
Falcon Finance | FF | 0,094040 | 0,093510 | 0,097880 | -3.92% |
Kite | KITE | 0,091550 | 0,088930 | 0,093170 | 1.71% |
Lombard | BARD | 0,84 | 0,82 | 0,89 | -0.66% |
Merlin Chain | MERL | 0,418148 | 0,385261 | 0,446542 | 6.56% |
Starknet | STRK | 0,078184 | 0,077199 | 0,083884 | -4.65% |
Ether.fi | ETHFI | 0,71 | 0,71 | 0,76 | -5.45% |
Mantle Staked Ether | METH | 3.206,66 | 3.184,39 | 3.264,99 | -0.51% |
Virtual Protocol | VIRTUAL | 0,69 | 0,69 | 0,74 | -3.79% |
EigenLayer | EIGEN | 0,384980 | 0,381845 | 0,402043 | -4.24% |
Loaded Lions | LION | 0,006842 | 0,006792 | 0,006956 | -1.37% |
Pudgy Penguins | PENGU | 0,008867 | 0,008767 | 0,009373 | -4.54% |
WAL Token | WAL | 0,123240 | 0,123240 | 0,129780 | -4.4% |
Render Network | RENDER | 1,25 | 1,24 | 1,30 | -3.16% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -1.01% |
Kamino | KMNO | 0,049640 | 0,049201 | 0,052280 | -2.74% |
KAITO | KAITO | 0,491588 | 0,489171 | 0,52 | -4.54% |
Zora | ZORA | 0,042372 | 0,042194 | 0,047114 | -0.21% |
Yooldo Games | ESPORTS | 0,463400 | 0,460100 | 0,486000 | -3.5% |
River | RIVER | 4,05 | 3,89 | 4,67 | -9.78% |
Aethir | ATH | 0,009532 | 0,009465 | 0,010559 | -2.84% |
Syrup | SYRUP | 0,325200 | 0,319783 | 0,336247 | -0.4% |
Succinct | PROVE | 0,369453 | 0,367750 | 0,397636 | -5.46% |
Sonic Labs | S | 0,074551 | 0,074083 | 0,079087 | -5.35% |
Vision | VSN | 0,083390 | 0,082440 | 0,085540 | 0.58% |
Wormhole | W | 0,033949 | 0,033751 | 0,035776 | -4.08% |
Vaulta | A | 0,160700 | 0,160700 | 0,170865 | -0.01% |
DeepBook Protocol | DEEP | 0,033240 | 0,033074 | 0,035708 | -5.6% |
TAKE | TAKE | 0,332300 | 0,329900 | 0,345100 | -1.19% |
xMoney | XMN | 0,032810 | 0,032520 | 0,036230 | -0.82% |
Movement | MOVE | 0,032520 | 0,032200 | 0,034720 | -5.71% |
Vana | VANA | 3,17 | 3,16 | 3,21 | -0.41% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.09% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Huma Finance | HUMA | 0,031480 | 0,030610 | 0,032160 | 0.19% |
Berachain | BERA | 0,57 | 0,56 | 0,62 | -5.8% |
Grass | GRASS | 0,292376 | 0,289489 | 0,307253 | -4.84% |
Lagrange | LA | 0,303500 | 0,303110 | 0,317190 | -3.86% |
Zebec Network | ZBCN | 0,002875 | 0,002848 | 0,003234 | -5.45% |
Fartcoin | FARTCOIN | 0,283467 | 0,282191 | 0,297035 | -2.43% |
Yield Basis | YB | 0,383603 | 0,383603 | 0,403967 | -3.4% |
Sahara AI | SAHARA | 0,026390 | 0,026390 | 0,028940 | -6.52% |
Folks Finance | FOLKS | 4,89 | 4,89 | 7,50 | -12.1% |
Somnia | SOMI | 0,272300 | 0,272300 | 0,279200 | 0% |
Impossible Cloud Network Token | ICNT | 0,361600 | 0,357200 | 0,482600 | -22.59% |
Avantis | AVNT | 0,241264 | 0,239112 | 0,263612 | -7.75% |
HumidiFi Token | WET | 0,241000 | 0,238200 | 0,274980 | -8.85% |
Keeta | KTA | 0,235553 | 0,235553 | 0,250105 | -5.61% |
KGeN | KGEN | 0,234700 | 0,217700 | 0,238500 | 3.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 87.866,04 | 0,000000% |
| Ethereum | ETH | 2.959,81 | 0,000000% |
| Hyperliquid | HYPE | 23,86 | 0,000000% |
| World Liberty Financial | WLFI | 0,132553 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.959,81 | 0,000000% |
| MemeCore | M | 1,36 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,69 | 0,000000% |
| OFFICIAL TRUMP | TRUMP | 5,04 | 0,000000% |
| Canton Coin | CC | 0,109020 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,092860 | 22,98% |
| Humanity | H | 0,136175 | 18,31% |
| Merlin Chain | MERL | 0,418148 | 6,56% |
| Canton Coin | CC | 0,109020 | 6,13% |
| KGeN | KGEN | 0,234700 | 3,48% |
| Kite | KITE | 0,091550 | 1,71% |
| Sky | SKY | 0,063496 | 1,20% |
| Vision | VSN | 0,083390 | 0,58% |
| Huma Finance | HUMA | 0,031480 | 0,190961% |
| Ethena USDe | USDE | 1,00 | 0,131193% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,361600 | -22,59% |
| Folks Finance | FOLKS | 4,89 | -12,10% |
| River | RIVER | 4,05 | -9,78% |
| HumidiFi Token | WET | 0,241000 | -8,85% |
| Avantis | AVNT | 0,241264 | -7,75% |
| Sahara AI | SAHARA | 0,026390 | -6,52% |
| DuckChain Token | DUCK | 0,001114 | -5,86% |
| Berachain | BERA | 0,57 | -5,80% |
| Movement | MOVE | 0,032520 | -5,71% |
| Keeta | KTA | 0,235553 | -5,61% |