Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.763,42 | 87.793,71 | 89.047,71 | 0.62% |
Ethereum | ETH | 2.996,43 | 2.960,95 | 3.011,98 | 0.28% |
Hyperliquid | HYPE | 24,24 | 23,06 | 25,25 | -2.02% |
World Liberty Financial | WLFI | 0,133188 | 0,132490 | 0,135418 | -1.52% |
Wrapped Beacon ETH | WBETH | 3.254,72 | 3.215,89 | 3.273,72 | 0.23% |
Aave Ethereum WETH | AETHWETH | 2.996,43 | 2.960,95 | 3.011,98 | 0.28% |
Wrapped eETH | WEETH | 3.250,83 | 3.210,26 | 3.267,70 | 0.35% |
MemeCore | M | 1,37 | 1,32 | 1,41 | -2.4% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Aster | ASTER | 0,72 | 0,71 | 0,74 | -1.02% |
OFFICIAL TRUMP | TRUMP | 5,11 | 5,06 | 5,15 | -0.52% |
Canton Coin | CC | 0,109550 | 0,093080 | 0,117220 | 5.99% |
Ondo | ONDO | 0,394530 | 0,392625 | 0,401230 | -0.9% |
Ethena | ENA | 0,212093 | 0,209162 | 0,213772 | 0.2% |
MYX Finance | MYX | 2,89 | 2,87 | 2,96 | -2.56% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0% |
Pi Network | PI | 0,207100 | 0,205600 | 0,210903 | -1.8% |
Bittensor | TAO | 222,47 | 221,29 | 231,52 | -2.08% |
Midnight | NIGHT | 0,092790 | 0,069190 | 0,096030 | 34.11% |
Pump.fun | PUMP | 0,001957 | 0,001939 | 0,002003 | -0.83% |
Jito Staked SOL | JITOSOL | 157,00 | 155,85 | 158,24 | -0.21% |
Story | IP | 1,60 | 1,58 | 1,67 | -3.02% |
Sky | SKY | 0,063033 | 0,062271 | 0,063757 | 0.21% |
Humanity | H | 0,140762 | 0,112550 | 0,145781 | 24.66% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,193370 | 0,192252 | 0,198592 | -1.56% |
Plasma | XPL | 0,131674 | 0,128702 | 0,141989 | 0.22% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
LayerZero | ZRO | 1,32 | 1,32 | 1,36 | -1.86% |
Morpho | MORPHO | 1,21 | 1,21 | 1,24 | -0.5% |
DuckChain Token | DUCK | 0,001113 | 0,001077 | 0,001302 | -6.03% |
Polygon Ecosystem Token | POL | 0,109004 | 0,108628 | 0,111042 | -1.45% |
DoubleZero | 2Z | 0,108060 | 0,107670 | 0,110889 | -1.83% |
Falcon Finance | FF | 0,095100 | 0,093510 | 0,097880 | -2.84% |
Aerodrome Finance | AERO | 0,50 | 0,50 | 0,53 | -1.77% |
Kite | KITE | 0,090750 | 0,088110 | 0,093170 | 2.95% |
Merlin Chain | MERL | 0,426849 | 0,381740 | 0,446542 | 10.9% |
Lombard | BARD | 0,84 | 0,82 | 0,89 | -0.44% |
Starknet | STRK | 0,080613 | 0,079100 | 0,083884 | -2.71% |
Ether.fi | ETHFI | 0,73 | 0,72 | 0,76 | -2.17% |
Virtual Protocol | VIRTUAL | 0,72 | 0,70 | 0,74 | 0.03% |
Mantle Staked Ether | METH | 3.245,43 | 3.203,45 | 3.263,78 | 0.39% |
EigenLayer | EIGEN | 0,396373 | 0,392970 | 0,402103 | -0.42% |
Pudgy Penguins | PENGU | 0,009130 | 0,009082 | 0,009373 | -1.74% |
Loaded Lions | LION | 0,006922 | 0,006831 | 0,006974 | -0.3% |
WAL Token | WAL | 0,127830 | 0,126790 | 0,129990 | -1.66% |
Render Network | RENDER | 1,28 | 1,27 | 1,30 | -0.62% |
Pyth Network | PYTH | 0,060068 | 0,059383 | 0,062491 | 1.15% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -0.18% |
Kamino | KMNO | 0,051005 | 0,050160 | 0,052280 | 0.29% |
KAITO | KAITO | 0,50 | 0,50 | 0,52 | -2.28% |
SPX6900 | SPX | 0,481743 | 0,475627 | 0,50 | -2.73% |
Zora | ZORA | 0,043182 | 0,042141 | 0,047114 | 1.52% |
Yooldo Games | ESPORTS | 0,465900 | 0,460100 | 0,486000 | -2.16% |
Aethir | ATH | 0,009743 | 0,009563 | 0,010559 | 1.38% |
River | RIVER | 4,10 | 3,89 | 4,67 | -5.46% |
Syrup | SYRUP | 0,328871 | 0,318613 | 0,336247 | 2.16% |
zkSync | ZK | 0,027658 | 0,027324 | 0,028875 | -0.21% |
Succinct | PROVE | 0,378234 | 0,375935 | 0,397636 | -1.24% |
Jito | JTO | 0,358500 | 0,354724 | 0,367959 | -0.25% |
Sonic Labs | S | 0,076737 | 0,076459 | 0,079087 | -2.64% |
Wormhole | W | 0,034986 | 0,034783 | 0,035776 | -0.96% |
dogwifhat | WIF | 0,347279 | 0,341093 | 0,351054 | -0.5% |
Vaulta | A | 0,165400 | 0,160722 | 0,170865 | 2.42% |
DeepBook Protocol | DEEP | 0,034401 | 0,034210 | 0,035708 | -1.65% |
Vision | VSN | 0,083390 | 0,082440 | 0,085540 | 0.45% |
Movement | MOVE | 0,033320 | 0,033320 | 0,034720 | -2.97% |
TAKE | TAKE | 0,329900 | 0,329900 | 0,345100 | -2.14% |
Vana | VANA | 3,20 | 3,17 | 3,21 | 0.62% |
xMoney | XMN | 0,032930 | 0,032520 | 0,036230 | -0.51% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.08% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Huma Finance | HUMA | 0,031330 | 0,030610 | 0,032160 | -0.41% |
Berachain | BERA | 0,59 | 0,59 | 0,62 | -1% |
Lagrange | LA | 0,313832 | 0,310219 | 0,318682 | -1.03% |
Grass | GRASS | 0,293824 | 0,292502 | 0,307700 | -4.35% |
Fartcoin | FARTCOIN | 0,290604 | 0,284074 | 0,297035 | -0.3% |
Zebec Network | ZBCN | 0,002897 | 0,002874 | 0,003234 | -1.91% |
Folks Finance | FOLKS | 5,96 | 4,95 | 7,50 | 14.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.763,42 | 0,000000% |
| Ethereum | ETH | 2.996,43 | 0,000000% |
| Hyperliquid | HYPE | 24,24 | 0,000000% |
| World Liberty Financial | WLFI | 0,133188 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.254,72 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.996,43 | 0,000000% |
| Wrapped eETH | WEETH | 3.250,83 | 0,000000% |
| MemeCore | M | 1,37 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,72 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,092790 | 34,11% |
| Humanity | H | 0,140762 | 24,66% |
| Folks Finance | FOLKS | 5,96 | 14,60% |
| Merlin Chain | MERL | 0,426849 | 10,90% |
| Canton Coin | CC | 0,109550 | 5,99% |
| Kite | KITE | 0,090750 | 2,95% |
| Vaulta | A | 0,165400 | 2,42% |
| Syrup | SYRUP | 0,328871 | 2,16% |
| Zora | ZORA | 0,043182 | 1,52% |
| Aethir | ATH | 0,009743 | 1,38% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DuckChain Token | DUCK | 0,001113 | -6,03% |
| River | RIVER | 4,10 | -5,46% |
| Grass | GRASS | 0,293824 | -4,35% |
| Story | IP | 1,60 | -3,02% |
| Movement | MOVE | 0,033320 | -2,97% |
| Falcon Finance | FF | 0,095100 | -2,84% |
| SPX6900 | SPX | 0,481743 | -2,73% |
| Starknet | STRK | 0,080613 | -2,71% |
| Sonic Labs | S | 0,076737 | -2,64% |
| MYX Finance | MYX | 2,89 | -2,56% |