Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.116,73 | 87.793,71 | 88.426,88 | -0.18% |
Ethereum | ETH | 2.977,74 | 2.960,95 | 2.992,48 | -0.07% |
Hyperliquid | HYPE | 24,01 | 23,06 | 25,48 | -2.92% |
World Liberty Financial | WLFI | 0,133218 | 0,132490 | 0,135698 | -0.9% |
Wrapped Beacon ETH | WBETH | 3.236,20 | 3.216,77 | 3.252,52 | -0.03% |
Aave Ethereum WETH | AETHWETH | 2.977,74 | 2.960,95 | 2.992,48 | -0.07% |
Wrapped eETH | WEETH | 3.228,46 | 3.210,26 | 3.244,44 | -0.07% |
MemeCore | M | 1,32 | 1,32 | 1,44 | -3.62% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.26% |
Aster | ASTER | 0,73 | 0,71 | 0,73 | 0.26% |
OFFICIAL TRUMP | TRUMP | 5,13 | 5,06 | 5,18 | 0.2% |
Canton Coin | CC | 0,116150 | 0,085710 | 0,117220 | 35.52% |
Ondo | ONDO | 0,394829 | 0,392625 | 0,402398 | -0.24% |
Ethena | ENA | 0,211647 | 0,209162 | 0,213935 | 0.53% |
MYX Finance | MYX | 2,89 | 2,87 | 3,01 | -1.27% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Pi Network | PI | 0,205737 | 0,205600 | 0,212300 | -3.05% |
Bittensor | TAO | 223,78 | 221,89 | 232,52 | -1.86% |
Pump.fun | PUMP | 0,001961 | 0,001939 | 0,002032 | -0.76% |
Midnight | NIGHT | 0,080980 | 0,065680 | 0,081600 | 22.9% |
Jito Staked SOL | JITOSOL | 157,16 | 155,85 | 158,36 | -0.53% |
Story | IP | 1,61 | 1,58 | 1,67 | -1.8% |
Sky | SKY | 0,063340 | 0,061462 | 0,063609 | 3.02% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Plasma | XPL | 0,133118 | 0,128702 | 0,141989 | 2.43% |
Jupiter | JUP | 0,193687 | 0,190559 | 0,198592 | 0.92% |
LayerZero | ZRO | 1,33 | 1,32 | 1,36 | -1.18% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | -0.01% |
Morpho | MORPHO | 1,21 | 1,21 | 1,24 | 0.26% |
Humanity | H | 0,117390 | 0,111730 | 0,122617 | -3.34% |
Polygon Ecosystem Token | POL | 0,109409 | 0,108628 | 0,112015 | -0.21% |
DuckChain Token | DUCK | 0,001145 | 0,001142 | 0,001302 | -3.18% |
DoubleZero | 2Z | 0,108344 | 0,107670 | 0,110889 | -1.35% |
Falcon Finance | FF | 0,095100 | 0,093510 | 0,097880 | 0.99% |
Aerodrome Finance | AERO | 0,51 | 0,50 | 0,53 | -1.91% |
Kite | KITE | 0,090740 | 0,087500 | 0,092080 | 0.82% |
Merlin Chain | MERL | 0,430618 | 0,380420 | 0,434379 | 12.02% |
Lombard | BARD | 0,82 | 0,82 | 0,86 | -2.26% |
Starknet | STRK | 0,080142 | 0,079100 | 0,083954 | -2.25% |
Ether.fi | ETHFI | 0,74 | 0,72 | 0,76 | -1.73% |
Mantle Staked Ether | METH | 3.221,61 | 3.203,45 | 3.241,15 | -0.18% |
Virtual Protocol | VIRTUAL | 0,71 | 0,70 | 0,74 | 0.4% |
Pudgy Penguins | PENGU | 0,009197 | 0,009082 | 0,009407 | -0.84% |
EigenLayer | EIGEN | 0,395754 | 0,392970 | 0,404000 | 0.11% |
Loaded Lions | LION | 0,006877 | 0,006831 | 0,007055 | -0.55% |
WAL Token | WAL | 0,126795 | 0,126790 | 0,130160 | -1.94% |
Render Network | RENDER | 1,29 | 1,27 | 1,31 | -0.1% |
Pyth Network | PYTH | 0,060406 | 0,058280 | 0,062491 | 3.65% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,56 | -0.16% |
Kamino | KMNO | 0,051220 | 0,050160 | 0,052280 | -0.81% |
KAITO | KAITO | 0,51 | 0,50 | 0,52 | 1.49% |
SPX6900 | SPX | 0,482051 | 0,475627 | 0,50 | -1.9% |
Zora | ZORA | 0,044078 | 0,041920 | 0,047114 | 3.51% |
Yooldo Games | ESPORTS | 0,461800 | 0,447200 | 0,495900 | 1.12% |
Aethir | ATH | 0,010065 | 0,009551 | 0,010559 | 4.98% |
River | RIVER | 3,96 | 3,53 | 4,67 | 12% |
Syrup | SYRUP | 0,329726 | 0,312084 | 0,331234 | 4.28% |
zkSync | ZK | 0,027870 | 0,027324 | 0,028974 | 1.68% |
Succinct | PROVE | 0,380835 | 0,375549 | 0,397636 | -1.88% |
Sonic Labs | S | 0,077365 | 0,076459 | 0,080091 | -2.21% |
Jito | JTO | 0,357800 | 0,348523 | 0,367959 | 2.66% |
Wormhole | W | 0,035304 | 0,034783 | 0,035776 | 0.4% |
Vaulta | A | 0,164496 | 0,160200 | 0,170865 | 2.68% |
dogwifhat | WIF | 0,349160 | 0,341093 | 0,354003 | -0.29% |
DeepBook Protocol | DEEP | 0,034579 | 0,034240 | 0,035708 | -1.21% |
Vision | VSN | 0,082850 | 0,082490 | 0,085540 | -0.43% |
xMoney | XMN | 0,033700 | 0,032520 | 0,036230 | 1.91% |
Movement | MOVE | 0,033720 | 0,033500 | 0,035150 | -3.79% |
TAKE | TAKE | 0,335900 | 0,330300 | 0,350300 | 0.84% |
Vana | VANA | 3,18 | 3,17 | 3,19 | -0.18% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Huma Finance | HUMA | 0,030870 | 0,030610 | 0,032160 | -0.84% |
Berachain | BERA | 0,59 | 0,58 | 0,62 | 1.19% |
Folks Finance | FOLKS | 6,60 | 4,14 | 6,67 | 58.45% |
Grass | GRASS | 0,302800 | 0,300000 | 0,309399 | -0.83% |
Impossible Cloud Network Token | ICNT | 0,425300 | 0,425300 | 0,492700 | -11.3% |
Lagrange | LA | 0,315859 | 0,315180 | 0,331579 | -3.35% |
Zebec Network | ZBCN | 0,002922 | 0,002825 | 0,003234 | -1.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.116,73 | 0,000000% |
| Ethereum | ETH | 2.977,74 | 0,000000% |
| Hyperliquid | HYPE | 24,01 | 0,000000% |
| World Liberty Financial | WLFI | 0,133218 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.236,20 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.977,74 | 0,000000% |
| Wrapped eETH | WEETH | 3.228,46 | 0,000000% |
| MemeCore | M | 1,32 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,73 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Folks Finance | FOLKS | 6,60 | 58,45% |
| Canton Coin | CC | 0,116150 | 35,52% |
| Midnight | NIGHT | 0,080980 | 22,90% |
| Merlin Chain | MERL | 0,430618 | 12,02% |
| River | RIVER | 3,96 | 12,00% |
| Aethir | ATH | 0,010065 | 4,98% |
| Syrup | SYRUP | 0,329726 | 4,28% |
| Pyth Network | PYTH | 0,060406 | 3,65% |
| Zora | ZORA | 0,044078 | 3,51% |
| Sky | SKY | 0,063340 | 3,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Impossible Cloud Network Token | ICNT | 0,425300 | -11,30% |
| Movement | MOVE | 0,033720 | -3,79% |
| MemeCore | M | 1,32 | -3,62% |
| Lagrange | LA | 0,315859 | -3,35% |
| Humanity | H | 0,117390 | -3,34% |
| DuckChain Token | DUCK | 0,001145 | -3,18% |
| Pi Network | PI | 0,205737 | -3,05% |
| Hyperliquid | HYPE | 24,01 | -2,92% |
| Lombard | BARD | 0,82 | -2,26% |
| Starknet | STRK | 0,080142 | -2,25% |