Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 90.190,80 | 87.891,38 | 90.551,12 | 2.43% |
Ethereum | ETH | 3.063,74 | 2.967,31 | 3.072,82 | 3.02% |
XRP | XRP | 1,94 | 1,90 | 1,95 | 2.07% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
Binance Coin | BNB | 868,25 | 846,39 | 869,95 | 2.33% |
Solana | SOL | 128,33 | 124,37 | 128,48 | 2.64% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
Staked Ether | STETH | 3.061,69 | 2.965,22 | 3.072,10 | 3% |
TRON | TRX | 0,283376 | 0,283239 | 0,288983 | -1.13% |
Hyperliquid | HYPE | 24,76 | 24,08 | 25,60 | 2.68% |
Dogecoin | DOGE | 0,134755 | 0,129100 | 0,134850 | 4.05% |
WhiteBIT Token | WBT | 58,83 | 57,57 | 59,08 | 1.89% |
Cardano | ADA | 0,379203 | 0,359031 | 0,380256 | 5.07% |
Sui | SUI | 1,48 | 1,42 | 1,49 | 3.82% |
World Liberty Financial | WLFI | 0,135986 | 0,132469 | 0,136971 | 1.87% |
Chainlink | LINK | 12,88 | 12,27 | 12,90 | 4.49% |
Bitcoin Cash | BCH | 591,01 | 573,40 | 598,06 | 1.95% |
Stellar | XLM | 0,225809 | 0,213649 | 0,225836 | 5.35% |
Wrapped Bitcoin | WBTC | 90.028,42 | 87.671,98 | 90.433,49 | 2.48% |
Wrapped Beacon ETH | WBETH | 3.327,52 | 3.222,49 | 3.338,92 | 2.99% |
Aave Ethereum WETH | AETHWETH | 3.063,74 | 2.967,31 | 3.072,82 | 3.02% |
Cronos | CRO | 0,097357 | 0,093883 | 0,097364 | 2.64% |
Wrapped eETH | WEETH | 3.317,72 | 3.213,29 | 3.333,70 | 2.83% |
Monero | XMR | 458,48 | 452,13 | 483,87 | -1.83% |
LEO Token | LEO | 8,24 | 8,00 | 8,48 | 2.68% |
Toncoin | TON | 1,48 | 1,43 | 1,48 | 1.14% |
ZCash | ZEC | 447,18 | 428,46 | 456,94 | 2.87% |
MemeCore | M | 1,38 | 1,32 | 1,55 | 2.07% |
Mantle | MANTLE | 1,15 | 1,15 | 1,19 | -1.05% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
Uniswap Protocol Token | UNI | 6,15 | 6,03 | 6,41 | 0.98% |
Litecoin | LTC | 78,99 | 75,81 | 79,02 | 4.03% |
Hedera Hashgraph | HBAR | 0,115235 | 0,110175 | 0,115412 | 4.41% |
Avalanche | AVAX | 12,40 | 11,99 | 12,44 | 2.51% |
Aster | ASTER | 0,71 | 0,69 | 0,74 | 1.91% |
Worldcoin | WLD | 0,52 | 0,50 | 0,52 | 3.22% |
XT.com Token | XT | 5,12 | 4,92 | 5,15 | 2.95% |
OFFICIAL TRUMP | TRUMP | 5,04 | 4,97 | 5,12 | 0.27% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | 1.47% |
Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
Ondo | ONDO | 0,402351 | 0,383070 | 0,403484 | 4.67% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0% |
VINCI | VINCI | 11,24 | 10,90 | 11,32 | 2.2% |
MYX Finance | MYX | 3,30 | 2,79 | 3,67 | 17.41% |
Bitget token | BGB | 3,51 | 3,38 | 3,61 | 0.65% |
Canton Coin | CC | 0,088300 | 0,084020 | 0,108390 | -17.26% |
Ethena | ENA | 0,213715 | 0,205258 | 0,217102 | 4.08% |
Gatechain Token | GT | 10,34 | 9,99 | 10,61 | 1.59% |
Polkadot | DOT | 1,85 | 1,76 | 1,85 | 4.28% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Pi Network | PI | 0,206798 | 0,204500 | 0,207300 | 0.83% |
Aave | AAVE | 157,22 | 154,81 | 177,11 | -10.3% |
Midnight | NIGHT | 0,101390 | 0,089300 | 0,119890 | 4.42% |
Bittensor | TAO | 230,38 | 218,43 | 231,47 | 4.87% |
OKB | OKB | 111,68 | 105,02 | 113,81 | 5.44% |
Tether Gold | XAUT | 4.423,21 | 4.281,79 | 4.510,10 | 1.85% |
Near | NEAR | 1,57 | 1,46 | 1,59 | 7.59% |
Pump.fun | PUMP | 0,001991 | 0,001919 | 0,002036 | 2.64% |
Aptos | APT | 1,64 | 1,55 | 1,65 | 4.93% |
Ethereum Classic | ETC | 12,42 | 12,01 | 12,46 | 2.7% |
Arbitrum | ARB | 0,191680 | 0,182901 | 0,192795 | 3.83% |
Jito Staked SOL | JITOSOL | 160,30 | 155,81 | 160,30 | 2.58% |
XDC Network | XDC | 0,047257 | 0,044907 | 0,047734 | 2.78% |
Internet Computer | ICP | 3,08 | 3,01 | 3,11 | 0.24% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.8% |
Humanity | H | 0,164404 | 0,136361 | 0,168782 | 17.57% |
Story | IP | 1,57 | 1,45 | 1,60 | 0.39% |
Sky | SKY | 0,067932 | 0,063357 | 0,068768 | 6.22% |
KuCoin Token | KCS | 10,97 | 10,58 | 11,18 | 1.82% |
PAX Gold | PAXG | 4.437,11 | 4.355,16 | 4.444,36 | 1.7% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Jupiter | JUP | 0,196590 | 0,186903 | 0,198240 | 4.68% |
Plasma | XPL | 0,133351 | 0,127313 | 0,136407 | 3.72% |
LayerZero | ZRO | 1,32 | 1,27 | 1,34 | 2.7% |
Kaspa | KAS | 0,048550 | 0,045859 | 0,048840 | 3.56% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Coinbase Wrapped Staked ETH | CBETH | 3.410,73 | 3.300,21 | 3.429,23 | 2.77% |
Flare | FLR | 0,011992 | 0,011347 | 0,012193 | 5.13% |
Morpho | MORPHO | 1,23 | 1,20 | 1,25 | 2.14% |
Optimism | OP | 0,277869 | 0,266116 | 0,279334 | 4.08% |
Polygon Ecosystem Token | POL | 0,110005 | 0,106081 | 0,110185 | 2.97% |
DuckChain Token | DUCK | 0,001082 | 0,001078 | 0,001128 | -2.82% |
Quant | QNT | 76,92 | 75,82 | 78,63 | -0.05% |
Algorand | ALGO | 0,112868 | 0,110494 | 0,114200 | 1.78% |
DoubleZero | 2Z | 0,109266 | 0,107015 | 0,110100 | 2.04% |
Sei | SEI | 0,114758 | 0,106648 | 0,115246 | 7.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 90.190,80 | 0,000000% |
| Ethereum | ETH | 3.063,74 | 0,000000% |
| XRP | XRP | 1,94 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 868,25 | 0,000000% |
| Solana | SOL | 128,33 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Staked Ether | STETH | 3.061,69 | 0,000000% |
| TRON | TRX | 0,283376 | 0,000000% |
| Hyperliquid | HYPE | 24,76 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,164404 | 17,57% |
| MYX Finance | MYX | 3,30 | 17,41% |
| Sei | SEI | 0,114758 | 7,23% |
| Near | NEAR | 1,57 | 7,59% |
| Sky | SKY | 0,067932 | 6,22% |
| OKB | OKB | 111,68 | 5,44% |
| Stellar | XLM | 0,225809 | 5,35% |
| Flare | FLR | 0,011992 | 5,13% |
| Cardano | ADA | 0,379203 | 5,07% |
| Aptos | APT | 1,64 | 4,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,088300 | -17,26% |
| Aave | AAVE | 157,22 | -10,30% |
| DuckChain Token | DUCK | 0,001082 | -2,82% |
| Monero | XMR | 458,48 | -1,83% |
| TRON | TRX | 0,283376 | -1,13% |
| Mantle | MANTLE | 1,15 | -1,05% |
| World Liberty Financial USD | USD1 | 1,00 | -0,046388% |
| Quant | QNT | 76,92 | -0,045641% |
| Tether | USDT | 1,00 | -0,034257% |
| Ripple USD | RLUSD | 1,00 | -0,019275% |