Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 85.533,21 | 84.424,20 | 89.450,72 | -0.8% |
Ethereum | ETH | 2.830,35 | 2.774,49 | 2.995,81 | -0.08% |
Hyperliquid | HYPE | 22,72 | 22,68 | 25,20 | -7.16% |
Sui | SUI | 1,35 | 1,33 | 1,47 | -5.19% |
World Liberty Financial | WLFI | 0,126336 | 0,122236 | 0,133114 | -2.4% |
Wrapped Beacon ETH | WBETH | 3.072,91 | 3.011,98 | 3.254,35 | -0.07% |
Aave Ethereum WETH | AETHWETH | 2.830,35 | 2.774,49 | 2.998,81 | -0.08% |
MemeCore | M | 1,57 | 1,56 | 1,71 | -5.22% |
Wrapped eETH | WEETH | 3.080,27 | 3.019,47 | 3.260,34 | -0.08% |
Mantle | MANTLE | 1,15 | 1,15 | 1,24 | -4.77% |
Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.04% |
Sky Dollar | USDS | 1,00 | 0,99 | 1,02 | -0.23% |
Aster | ASTER | 0,68 | 0,66 | 0,72 | -5.02% |
OFFICIAL TRUMP | TRUMP | 5,03 | 4,96 | 5,19 | -2.02% |
Worldcoin | WLD | 0,481400 | 0,473017 | 0,52 | -3.07% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Ondo | ONDO | 0,369341 | 0,365791 | 0,406482 | -5.36% |
Ethena | ENA | 0,196903 | 0,191269 | 0,213500 | -3.53% |
MYX Finance | MYX | 2,93 | 2,92 | 3,38 | -12.6% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,076110 | 0,074050 | 0,079770 | -1.1% |
Pi Network | PI | 0,203700 | 0,200200 | 0,206700 | 0.49% |
Bittensor | TAO | 217,18 | 217,10 | 239,35 | -9.02% |
Pump.fun | PUMP | 0,001872 | 0,001830 | 0,002097 | -10.44% |
Jito Staked SOL | JITOSOL | 149,48 | 146,67 | 160,56 | -2.63% |
Story | IP | 1,59 | 1,51 | 1,77 | -2.81% |
Midnight | NIGHT | 0,065490 | 0,060520 | 0,068800 | 3.95% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -4.54% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Sky | SKY | 0,056832 | 0,056597 | 0,059707 | -0.03% |
LayerZero | ZRO | 1,27 | 1,24 | 1,35 | -3.85% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
DuckChain Token | DUCK | 0,001202 | 0,001202 | 0,001298 | -0.42% |
Jupiter | JUP | 0,174881 | 0,169666 | 0,187247 | -5.42% |
Plasma | XPL | 0,119204 | 0,115207 | 0,127728 | -4.82% |
Morpho | MORPHO | 1,13 | 1,11 | 1,21 | -2.99% |
Polygon Ecosystem Token | POL | 0,104006 | 0,102014 | 0,112171 | -3.01% |
DoubleZero | 2Z | 0,102536 | 0,100000 | 0,107280 | -2.5% |
Sei | SEI | 0,108445 | 0,107555 | 0,116505 | -3.95% |
Humanity | H | 0,093960 | 0,080716 | 0,102535 | -0.4% |
Falcon Finance | FF | 0,092240 | 0,090450 | 0,097610 | -1.48% |
Aerodrome Finance | AERO | 0,476202 | 0,463255 | 0,52 | -4.63% |
Lombard | BARD | 0,84 | 0,79 | 0,99 | 4.94% |
Kite | KITE | 0,084500 | 0,080890 | 0,086930 | 3.68% |
Starknet | STRK | 0,081052 | 0,079118 | 0,088057 | -7.82% |
Merlin Chain | MERL | 0,380642 | 0,359941 | 0,392460 | -2.77% |
Ether.fi | ETHFI | 0,68 | 0,67 | 0,76 | -5.09% |
Mantle Staked Ether | METH | 3.068,03 | 2.998,41 | 3.252,54 | -0.13% |
Pudgy Penguins | PENGU | 0,008676 | 0,008538 | 0,009763 | -7.89% |
EigenLayer | EIGEN | 0,372305 | 0,360799 | 0,411095 | -3.09% |
Loaded Lions | LION | 0,006524 | 0,006440 | 0,006916 | -3.67% |
Virtual Protocol | VIRTUAL | 0,65 | 0,63 | 0,72 | -4.19% |
WAL Token | WAL | 0,124980 | 0,123610 | 0,132480 | -4.53% |
Render Network | RENDER | 1,21 | 1,19 | 1,34 | -6.63% |
Pyth Network | PYTH | 0,054503 | 0,053284 | 0,058682 | -3.49% |
Kamino | KMNO | 0,053400 | 0,052230 | 0,056728 | -3.01% |
SoSoValue | SOSO | 0,54 | 0,53 | 0,55 | -0.19% |
Celestia | TIA | 0,447024 | 0,439880 | 0,491365 | -7.11% |
First Digital USD | FDUSD | 1,00 | 1,00 | 1,00 | -0.02% |
KAITO | KAITO | 0,484444 | 0,469885 | 0,52 | -4.16% |
SPX6900 | SPX | 0,459000 | 0,444997 | 0,51 | -4.99% |
Zora | ZORA | 0,041687 | 0,040285 | 0,046326 | -9.9% |
Aethir | ATH | 0,008757 | 0,008582 | 0,009469 | -3.01% |
Yooldo Games | ESPORTS | 0,408500 | 0,403300 | 0,411400 | -0.29% |
zkSync | ZK | 0,025389 | 0,024847 | 0,028219 | -6.69% |
Sonic Labs | S | 0,075012 | 0,073544 | 0,080899 | -4.8% |
Succinct | PROVE | 0,349567 | 0,340103 | 0,370404 | -3.25% |
River | RIVER | 3,24 | 2,69 | 3,47 | 15.28% |
TAKE | TAKE | 0,337500 | 0,327500 | 0,344700 | 0.12% |
Syrup | SYRUP | 0,273864 | 0,270512 | 0,290442 | 0.1% |
dogwifhat | WIF | 0,330450 | 0,324710 | 0,371840 | -6.64% |
Vision | VSN | 0,079860 | 0,079510 | 0,083730 | -3.26% |
Wormhole | W | 0,032511 | 0,031652 | 0,035334 | -4.36% |
DeepBook Protocol | DEEP | 0,032371 | 0,032074 | 0,036229 | -8.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 85.533,21 | 0,000000% |
| Ethereum | ETH | 2.830,35 | 0,000000% |
| Hyperliquid | HYPE | 22,72 | 0,000000% |
| Sui | SUI | 1,35 | 0,000000% |
| World Liberty Financial | WLFI | 0,126336 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.072,91 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 2.830,35 | 0,000000% |
| MemeCore | M | 1,57 | 0,000000% |
| Wrapped eETH | WEETH | 3.080,27 | 0,000000% |
| Mantle | MANTLE | 1,15 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 3,24 | 15,28% |
| Lombard | BARD | 0,84 | 4,94% |
| Kite | KITE | 0,084500 | 3,68% |
| Midnight | NIGHT | 0,065490 | 3,95% |
| Pi Network | PI | 0,203700 | 0,493218% |
| TAKE | TAKE | 0,337500 | 0,118659% |
| Syrup | SYRUP | 0,273864 | 0,103249% |
| Ethena USDe | USDE | 1,00 | 0,043618% |
| PayPal USD | PYUSD | 1,00 | 0,021489% |
| Global Dollar | USDG | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 2,93 | -12,60% |
| Pump.fun | PUMP | 0,001872 | -10,44% |
| Zora | ZORA | 0,041687 | -9,90% |
| Bittensor | TAO | 217,18 | -9,02% |
| DeepBook Protocol | DEEP | 0,032371 | -8,60% |
| Pudgy Penguins | PENGU | 0,008676 | -7,89% |
| Starknet | STRK | 0,081052 | -7,82% |
| Hyperliquid | HYPE | 22,72 | -7,16% |
| Celestia | TIA | 0,447024 | -7,11% |
| zkSync | ZK | 0,025389 | -6,69% |