Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.663,76 | 87.586,96 | 89.879,31 | 0.89% |
Ethereum | ETH | 3.035,27 | 2.943,33 | 3.059,44 | 1.11% |
Hyperliquid | HYPE | 25,15 | 23,76 | 25,60 | 3.45% |
World Liberty Financial | WLFI | 0,135417 | 0,131193 | 0,136134 | 1.24% |
Wrapped Beacon ETH | WBETH | 3.296,91 | 3.196,46 | 3.325,00 | 1.05% |
Aave Ethereum WETH | AETHWETH | 3.035,27 | 2.943,33 | 3.059,44 | 1.11% |
Wrapped eETH | WEETH | 3.292,66 | 3.192,92 | 3.319,19 | 1.1% |
MemeCore | M | 1,40 | 1,32 | 1,55 | 2.15% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
Aster | ASTER | 0,71 | 0,69 | 0,73 | -2.36% |
OFFICIAL TRUMP | TRUMP | 5,06 | 5,00 | 5,15 | -1.55% |
Ondo | ONDO | 0,395631 | 0,380758 | 0,401440 | -0.55% |
MYX Finance | MYX | 3,34 | 2,78 | 3,67 | 14.59% |
Canton Coin | CC | 0,088460 | 0,087500 | 0,111960 | -17.26% |
Ethena | ENA | 0,211065 | 0,203837 | 0,217102 | -1% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
Pi Network | PI | 0,205800 | 0,204500 | 0,207900 | -0.68% |
Midnight | NIGHT | 0,098990 | 0,088760 | 0,119890 | 10.74% |
Bittensor | TAO | 225,08 | 216,28 | 226,81 | -0.45% |
Pump.fun | PUMP | 0,002016 | 0,001881 | 0,002029 | 1.68% |
Jito Staked SOL | JITOSOL | 157,40 | 154,58 | 159,42 | 0.13% |
Sky | SKY | 0,067402 | 0,062876 | 0,068315 | 6.61% |
Story | IP | 1,54 | 1,45 | 1,62 | -4.94% |
Humanity | H | 0,144632 | 0,129478 | 0,150021 | 11.35% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0% |
Jupiter | JUP | 0,195350 | 0,186574 | 0,198240 | 0.35% |
Plasma | XPL | 0,132565 | 0,127216 | 0,134388 | -0.23% |
LayerZero | ZRO | 1,33 | 1,27 | 1,34 | -0.87% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,22 | 1,19 | 1,25 | -0.05% |
DuckChain Token | DUCK | 0,001128 | 0,001078 | 0,001141 | -1.1% |
Polygon Ecosystem Token | POL | 0,107810 | 0,105745 | 0,110206 | -1.99% |
DoubleZero | 2Z | 0,108584 | 0,105721 | 0,110100 | -0.44% |
Falcon Finance | FF | 0,094040 | 0,094040 | 0,095100 | -1.11% |
Aerodrome Finance | AERO | 0,50 | 0,489785 | 0,51 | -1.08% |
Kite | KITE | 0,088110 | 0,087840 | 0,092169 | -4.28% |
Merlin Chain | MERL | 0,418199 | 0,406381 | 0,445919 | -6.22% |
Lombard | BARD | 0,82 | 0,81 | 0,89 | -1.39% |
Starknet | STRK | 0,080182 | 0,077199 | 0,081791 | -1.02% |
Virtual Protocol | VIRTUAL | 0,72 | 0,69 | 0,74 | -0.23% |
Ether.fi | ETHFI | 0,72 | 0,71 | 0,74 | -2.81% |
Pudgy Penguins | PENGU | 0,009278 | 0,008767 | 0,009424 | -0.14% |
EigenLayer | EIGEN | 0,397501 | 0,381845 | 0,406052 | -0.61% |
Mantle Staked Ether | METH | 3.289,66 | 3.182,72 | 3.319,66 | 1.17% |
Loaded Lions | LION | 0,006883 | 0,006792 | 0,007011 | -0.49% |
WAL Token | WAL | 0,127290 | 0,123040 | 0,128200 | -0.71% |
Render Network | RENDER | 1,30 | 1,24 | 1,32 | 0.54% |
Pyth Network | PYTH | 0,059816 | 0,057974 | 0,060793 | -0.7% |
SoSoValue | SOSO | 0,56 | 0,55 | 0,57 | 0.63% |
River | RIVER | 5,50 | 3,98 | 5,76 | 37.1% |
Kamino | KMNO | 0,052990 | 0,049201 | 0,053340 | 4.07% |
KAITO | KAITO | 0,50 | 0,489171 | 0,51 | -1.06% |
SPX6900 | SPX | 0,489381 | 0,463256 | 0,497366 | 0.24% |
Zora | ZORA | 0,043321 | 0,042158 | 0,045375 | -0.95% |
Syrup | SYRUP | 0,340613 | 0,323428 | 0,360670 | 4.25% |
Yooldo Games | ESPORTS | 0,445400 | 0,420500 | 0,465900 | -4.05% |
Aethir | ATH | 0,009389 | 0,009314 | 0,009929 | -5.27% |
zkSync | ZK | 0,027838 | 0,026600 | 0,028085 | -0.72% |
Succinct | PROVE | 0,373179 | 0,364022 | 0,380659 | -1.97% |
Jito | JTO | 0,358600 | 0,344054 | 0,364495 | 0.28% |
Sonic Labs | S | 0,076166 | 0,074083 | 0,077660 | -1.84% |
Wormhole | W | 0,035131 | 0,033751 | 0,035511 | -0.64% |
DeepBook Protocol | DEEP | 0,034344 | 0,033074 | 0,034746 | -0.51% |
Vision | VSN | 0,083620 | 0,081540 | 0,085210 | 0.75% |
Vaulta | A | 0,162871 | 0,159800 | 0,165430 | -1.43% |
xMoney | XMN | 0,033540 | 0,032020 | 0,034180 | 1.91% |
dogwifhat | WIF | 0,335064 | 0,330549 | 0,351231 | -4.18% |
TAKE | TAKE | 0,334200 | 0,327500 | 0,339100 | -0.51% |
Vana | VANA | 3,24 | 3,16 | 3,24 | 0.89% |
Movement | MOVE | 0,032650 | 0,031900 | 0,033747 | -3.23% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.05% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Huma Finance | HUMA | 0,031860 | 0,030920 | 0,031860 | 3.04% |
Lagrange | LA | 0,326003 | 0,303110 | 0,332400 | 3.92% |
Berachain | BERA | 0,58 | 0,56 | 0,60 | -2.11% |
Grass | GRASS | 0,296677 | 0,289489 | 0,301393 | -0.51% |
Fartcoin | FARTCOIN | 0,302525 | 0,280335 | 0,306491 | 3.52% |
Mantle Restaked Ether | CMETH | 3.283,25 | 3.177,32 | 3.321,64 | 0.83% |
Zebec Network | ZBCN | 0,002830 | 0,002768 | 0,002954 | -3.24% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.663,76 | 0,000000% |
| Ethereum | ETH | 3.035,27 | 0,000000% |
| Hyperliquid | HYPE | 25,15 | 0,000000% |
| World Liberty Financial | WLFI | 0,135417 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.296,91 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.035,27 | 0,000000% |
| Wrapped eETH | WEETH | 3.292,66 | 0,000000% |
| MemeCore | M | 1,40 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,71 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 5,50 | 37,10% |
| MYX Finance | MYX | 3,34 | 14,59% |
| Humanity | H | 0,144632 | 11,35% |
| Midnight | NIGHT | 0,098990 | 10,74% |
| Sky | SKY | 0,067402 | 6,61% |
| Syrup | SYRUP | 0,340613 | 4,25% |
| Kamino | KMNO | 0,052990 | 4,07% |
| Lagrange | LA | 0,326003 | 3,92% |
| Fartcoin | FARTCOIN | 0,302525 | 3,52% |
| Hyperliquid | HYPE | 25,15 | 3,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,088460 | -17,26% |
| Merlin Chain | MERL | 0,418199 | -6,22% |
| Aethir | ATH | 0,009389 | -5,27% |
| Story | IP | 1,54 | -4,94% |
| Kite | KITE | 0,088110 | -4,28% |
| dogwifhat | WIF | 0,335064 | -4,18% |
| Yooldo Games | ESPORTS | 0,445400 | -4,05% |
| Zebec Network | ZBCN | 0,002830 | -3,24% |
| Movement | MOVE | 0,032650 | -3,23% |
| Ether.fi | ETHFI | 0,72 | -2,81% |