Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.029,56 | 72.012,48 | 76.113,59 | 1.46% |
Ethereum | ETH | 2.532,48 | 2.367,48 | 2.553,24 | 4.84% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.16% |
XRP | XRP | 1,59 | 1,51 | 1,65 | 1.52% |
Binance Coin | BNB | 723,02 | 698,13 | 725,91 | 1.83% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.18% |
Solana | SOL | 106,49 | 99,82 | 109,89 | 1.82% |
TRON | TRX | 0,238195 | 0,236003 | 0,240075 | 0.89% |
Staked Ether | STETH | 2.531,80 | 2.364,54 | 2.552,73 | 4.86% |
Hyperliquid | HYPE | 20,56 | 18,97 | 21,52 | 1.05% |
Dogecoin | DOGE | 0,109096 | 0,102347 | 0,111295 | 2.64% |
WhiteBIT Token | WBT | 49,38 | 47,94 | 50,48 | 0.08% |
Cardano | ADA | 0,312961 | 0,295597 | 0,322099 | 1.47% |
Sui | SUI | 1,23 | 1,13 | 1,25 | 3.26% |
World Liberty Financial | WLFI | 0,111800 | 0,104570 | 0,113218 | 5.57% |
Chainlink | LINK | 10,60 | 10,02 | 10,93 | 2.3% |
Bitcoin Cash | BCH | 502,84 | 451,82 | 505,29 | 11.29% |
Wrapped Bitcoin | WBTC | 74.878,95 | 71.809,71 | 76.006,90 | 1.43% |
Stellar | XLM | 0,182381 | 0,173166 | 0,185853 | 2.44% |
Wrapped Beacon ETH | WBETH | 2.750,28 | 2.570,14 | 2.773,32 | 4.87% |
Aave Ethereum WETH | AETHWETH | 2.532,48 | 2.367,48 | 2.555,79 | 4.84% |
Cronos | CRO | 0,078604 | 0,075930 | 0,080851 | 2.02% |
Wrapped eETH | WEETH | 2.756,10 | 2.576,53 | 2.778,69 | 4.84% |
MemeCore | M | 1,29 | 1,26 | 1,44 | -10.4% |
Monero | XMR | 362,80 | 347,51 | 379,42 | -1.48% |
Toncoin | TON | 1,23 | 1,21 | 1,29 | -1.38% |
Mantle | MANTLE | 0,99 | 0,92 | 1,10 | -4.49% |
LEO Token | LEO | 5,93 | 4,94 | 6,01 | 5.05% |
ZCash | ZEC | 343,24 | 326,36 | 344,36 | 2.37% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.28% |
Sky Dollar | USDS | 0,87 | 0,86 | 0,84 | 1.62% |
Litecoin | LTC | 64,92 | 62,01 | 66,73 | 1.19% |
Aster | ASTER | 0,59 | 0,55 | 0,62 | -0.75% |
Avalanche | AVAX | 10,17 | 9,61 | 10,47 | 1.59% |
Hedera Hashgraph | HBAR | 0,092669 | 0,087811 | 0,097135 | 0.22% |
Uniswap Protocol Token | UNI | 4,39 | 4,15 | 4,59 | 4.77% |
OFFICIAL TRUMP | TRUMP | 4,38 | 4,23 | 4,42 | 2.19% |
Worldcoin | WLD | 0,430939 | 0,404844 | 0,446313 | 2.45% |
XT.com Token | XT | 4,26 | 3,98 | 4,38 | 3.03% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | -1.3% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.26% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.22% |
Ondo | ONDO | 0,328304 | 0,307206 | 0,345044 | 0.5% |
VINCI | VINCI | 9,34 | 8,93 | 9,51 | 1.8% |
Bitget token | BGB | 2,95 | 2,74 | 3,16 | 0.29% |
Ethena | ENA | 0,175147 | 0,163228 | 0,181399 | 2.08% |
Gatechain Token | GT | 8,63 | 8,04 | 9,11 | 1.02% |
Polkadot | DOT | 1,53 | 1,47 | 1,60 | 0.71% |
MYX Finance | MYX | 2,49 | 2,42 | 2,78 | -10.6% |
Aave | AAVE | 155,32 | 144,66 | 157,68 | 3.05% |
Canton Coin | CC | 0,067000 | 0,063570 | 0,067830 | 4.61% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.09% |
Pi Network | PI | 0,175509 | 0,170823 | 0,176110 | 1.5% |
Bittensor | TAO | 194,52 | 183,88 | 203,24 | 0.34% |
Tether Gold | XAUT | 3.694,56 | 3.494,82 | 3.899,96 | 0.07% |
OKB | OKB | 91,31 | 85,64 | 93,78 | 1.35% |
Pump.fun | PUMP | 0,001670 | 0,001548 | 0,001781 | -3.01% |
Near | NEAR | 1,27 | 1,20 | 1,35 | 1.43% |
Ethereum Classic | ETC | 10,28 | 9,79 | 10,54 | 0.56% |
Arbitrum | ARB | 0,157653 | 0,146746 | 0,164247 | 1.95% |
Aptos | APT | 1,28 | 1,21 | 1,33 | 1.41% |
Jito Staked SOL | JITOSOL | 127,42 | 127,42 | 136,53 | -2.59% |
XDC Network | XDC | 0,039582 | 0,039214 | 0,041058 | -0.69% |
Story | IP | 1,42 | 1,29 | 1,50 | 5.27% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.28% |
Internet Computer | ICP | 2,47 | 2,35 | 2,60 | 0.82% |
Midnight | NIGHT | 0,054450 | 0,051700 | 0,059120 | -0.13% |
PAX Gold | PAXG | 3.723,11 | 3.454,16 | 3.998,69 | 0.03% |
KuCoin Token | KCS | 9,09 | 8,44 | 9,42 | 3.15% |
Sky | SKY | 0,050602 | 0,047770 | 0,050844 | 2.72% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.21% |
LayerZero | ZRO | 1,12 | 1,06 | 1,15 | 1.47% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.15% |
Jupiter | JUP | 0,153740 | 0,145015 | 0,159047 | 0.43% |
Plasma | XPL | 0,105820 | 0,098250 | 0,108578 | 4.04% |
Coinbase Wrapped Staked ETH | CBETH | 2.814,38 | 2.627,98 | 2.872,93 | 4.76% |
Morpho | MORPHO | 1,03 | 0,95 | 1,03 | 5.52% |
Flare | FLR | 0,009532 | 0,009253 | 0,009850 | -1.49% |
Optimism | OP | 0,227929 | 0,217894 | 0,244026 | -0.8% |
Kaspa | KAS | 0,036192 | 0,034189 | 0,037342 | 1.55% |
Polygon Ecosystem Token | POL | 0,090593 | 0,086857 | 0,095030 | -0.16% |
Algorand | ALGO | 0,094958 | 0,089650 | 0,097369 | 0.95% |
Quant | QNT | 62,85 | 60,52 | 64,46 | 0.36% |
DoubleZero | 2Z | 0,091673 | 0,085377 | 0,092376 | 3.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.029,56 | 0,000000% |
| Ethereum | ETH | 2.532,48 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,59 | 0,000000% |
| Binance Coin | BNB | 723,02 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 106,49 | 0,000000% |
| TRON | TRX | 0,238195 | 0,000000% |
| Staked Ether | STETH | 2.531,80 | 0,000000% |
| Hyperliquid | HYPE | 20,56 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 502,84 | 11,29% |
| World Liberty Financial | WLFI | 0,111800 | 5,57% |
| Morpho | MORPHO | 1,03 | 5,52% |
| Story | IP | 1,42 | 5,27% |
| LEO Token | LEO | 5,93 | 5,05% |
| Wrapped Beacon ETH | WBETH | 2.750,28 | 4,87% |
| Staked Ether | STETH | 2.531,80 | 4,86% |
| Uniswap Protocol Token | UNI | 4,39 | 4,77% |
| Coinbase Wrapped Staked ETH | CBETH | 2.814,38 | 4,76% |
| Canton Coin | CC | 0,067000 | 4,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 2,49 | -10,60% |
| MemeCore | M | 1,29 | -10,40% |
| Mantle | MANTLE | 0,99 | -4,49% |
| Pump.fun | PUMP | 0,001670 | -3,01% |
| Jito Staked SOL | JITOSOL | 127,42 | -2,59% |
| Flare | FLR | 0,009532 | -1,49% |
| Monero | XMR | 362,80 | -1,48% |
| Toncoin | TON | 1,23 | -1,38% |
| Shiba Inu | SHIB | 0,000006 | -1,30% |
| Optimism | OP | 0,227929 | -0,795467% |