Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 75.156,30 | 72.629,96 | 76.805,46 | -1.49% |
Ethereum | ETH | 2.509,25 | 2.376,64 | 2.576,70 | -1.6% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.01% |
XRP | XRP | 1,62 | 1,55 | 1,69 | -3.09% |
Binance Coin | BNB | 717,15 | 706,71 | 745,25 | -3.08% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.02% |
Solana | SOL | 107,20 | 103,36 | 113,98 | -4.78% |
TRON | TRX | 0,238851 | 0,235716 | 0,239916 | -0.24% |
Staked Ether | STETH | 2.508,75 | 2.375,69 | 2.576,20 | -1.6% |
Hyperliquid | HYPE | 21,14 | 20,20 | 23,69 | -9.86% |
Dogecoin | DOGE | 0,109479 | 0,105528 | 0,115894 | -4.34% |
WhiteBIT Token | WBT | 49,95 | 48,86 | 51,40 | 1.01% |
Cardano | ADA | 0,315668 | 0,307026 | 0,340206 | -6.05% |
Sui | SUI | 1,22 | 1,19 | 1,31 | -6.03% |
World Liberty Financial | WLFI | 0,111080 | 0,104901 | 0,117400 | -5.19% |
Chainlink | LINK | 10,70 | 10,28 | 11,22 | -3.36% |
Bitcoin Cash | BCH | 481,44 | 449,95 | 488,20 | 1.63% |
Wrapped Bitcoin | WBTC | 74.959,27 | 72.425,45 | 76.705,61 | -1.54% |
Stellar | XLM | 0,182766 | 0,176573 | 0,191428 | -3.42% |
Wrapped Beacon ETH | WBETH | 2.724,80 | 2.580,08 | 2.799,07 | -1.61% |
Aave Ethereum WETH | AETHWETH | 2.509,25 | 2.376,64 | 2.579,27 | -1.6% |
Cronos | CRO | 0,079406 | 0,076132 | 0,081568 | -1.89% |
Wrapped eETH | WEETH | 2.730,82 | 2.586,50 | 2.806,02 | -1.67% |
MemeCore | M | 1,40 | 1,35 | 1,47 | -1.37% |
Monero | XMR | 369,60 | 355,17 | 379,42 | 0.98% |
Toncoin | TON | 1,28 | 1,24 | 1,31 | -1.95% |
Mantle | MANTLE | 1,05 | 1,00 | 1,11 | -4.96% |
ZCash | ZEC | 338,25 | 316,59 | 350,00 | -1.56% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.12% |
Sky Dollar | USDS | 0,85 | 0,86 | 0,85 | -1.76% |
LEO Token | LEO | 5,15 | 4,98 | 8,27 | -37.33% |
Litecoin | LTC | 65,81 | 63,72 | 68,90 | -3.53% |
Aster | ASTER | 0,60 | 0,59 | 0,65 | -7.34% |
Avalanche | AVAX | 10,32 | 9,93 | 10,77 | -2.74% |
Hedera Hashgraph | HBAR | 0,094637 | 0,091819 | 0,099851 | -3.99% |
Uniswap Protocol Token | UNI | 4,46 | 4,14 | 4,59 | 0.29% |
OFFICIAL TRUMP | TRUMP | 4,37 | 4,27 | 4,54 | -3.42% |
Worldcoin | WLD | 0,434388 | 0,416094 | 0,463932 | -4.96% |
XT.com Token | XT | 4,24 | 4,00 | 4,43 | -2.1% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000007 | -7.92% |
Dai | DAI | 0,85 | 0,85 | 0,85 | -0.37% |
Ondo | ONDO | 0,336567 | 0,324276 | 0,360277 | -5.37% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.04% |
VINCI | VINCI | 9,32 | 9,01 | 9,60 | -2.28% |
Bitget token | BGB | 2,96 | 2,75 | 3,18 | -1.1% |
MYX Finance | MYX | 2,67 | 2,65 | 3,07 | -13% |
Ethena | ENA | 0,178383 | 0,170238 | 0,186969 | -3.42% |
Polkadot | DOT | 1,57 | 1,51 | 1,66 | -4.1% |
Gatechain Token | GT | 8,60 | 8,08 | 9,33 | -3.49% |
Aave | AAVE | 154,18 | 149,81 | 163,76 | -4.35% |
Canton Coin | CC | 0,066360 | 0,063360 | 0,067830 | 3.83% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.22% |
Pi Network | PI | 0,174479 | 0,166949 | 0,176223 | 0.1% |
Bittensor | TAO | 197,82 | 193,65 | 217,40 | -8.14% |
OKB | OKB | 91,47 | 88,02 | 96,39 | -1.74% |
Tether Gold | XAUT | 3.685,86 | 3.494,33 | 3.902,42 | -0.38% |
Pump.fun | PUMP | 0,001716 | 0,001708 | 0,002001 | -13.75% |
Near | NEAR | 1,30 | 1,24 | 1,37 | -3.68% |
Ethereum Classic | ETC | 10,41 | 10,12 | 10,86 | -2.89% |
Arbitrum | ARB | 0,160360 | 0,153189 | 0,173753 | -6.3% |
XDC Network | XDC | 0,040881 | 0,039454 | 0,041015 | 1.74% |
Aptos | APT | 1,30 | 1,25 | 1,39 | -4.7% |
Jito Staked SOL | JITOSOL | 133,80 | 130,81 | 136,11 | -1.7% |
Story | IP | 1,43 | 1,35 | 1,51 | -2.57% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | -5.65% |
Internet Computer | ICP | 2,54 | 2,43 | 2,65 | -2.71% |
Midnight | NIGHT | 0,057650 | 0,051410 | 0,059120 | 5.05% |
KuCoin Token | KCS | 9,05 | 8,35 | 9,48 | -0.14% |
PAX Gold | PAXG | 3.692,57 | 3.506,63 | 3.912,85 | -0.43% |
Sky | SKY | 0,050435 | 0,047572 | 0,051542 | -0.83% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.15% |
LayerZero | ZRO | 1,14 | 1,10 | 1,22 | -6.55% |
Plasma | XPL | 0,107027 | 0,101111 | 0,113377 | -4.36% |
Jupiter | JUP | 0,154723 | 0,152075 | 0,168690 | -7.99% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.07% |
Coinbase Wrapped Staked ETH | CBETH | 2.789,81 | 2.638,15 | 2.886,11 | -1.46% |
Optimism | OP | 0,238428 | 0,227043 | 0,259283 | -6.14% |
Flare | FLR | 0,009704 | 0,009583 | 0,010222 | -2.73% |
Morpho | MORPHO | 1,01 | 0,98 | 1,04 | -0.39% |
Polygon Ecosystem Token | POL | 0,093609 | 0,089693 | 0,098209 | -3.11% |
Kaspa | KAS | 0,036829 | 0,035095 | 0,038344 | -2.89% |
Algorand | ALGO | 0,095782 | 0,093593 | 0,101092 | -3.96% |
Quant | QNT | 63,17 | 62,36 | 67,74 | -6.33% |
DoubleZero | 2Z | 0,090171 | 0,087518 | 0,094769 | -4.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 75.156,30 | 0,000000% |
| Ethereum | ETH | 2.509,25 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,62 | 0,000000% |
| Binance Coin | BNB | 717,15 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 107,20 | 0,000000% |
| TRON | TRX | 0,238851 | 0,000000% |
| Staked Ether | STETH | 2.508,75 | 0,000000% |
| Hyperliquid | HYPE | 21,14 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,057650 | 5,05% |
| Canton Coin | CC | 0,066360 | 3,83% |
| XDC Network | XDC | 0,040881 | 1,74% |
| Bitcoin Cash | BCH | 481,44 | 1,63% |
| WhiteBIT Token | WBT | 49,95 | 1,01% |
| Monero | XMR | 369,60 | 0,98% |
| Uniswap Protocol Token | UNI | 4,46 | 0,291427% |
| Pi Network | PI | 0,174479 | 0,095921% |
| Global Dollar | USDG | 0,85 | 0,068168% |
| PayPal USD | PYUSD | 0,85 | 0,040158% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 5,15 | -37,33% |
| Pump.fun | PUMP | 0,001716 | -13,75% |
| MYX Finance | MYX | 2,67 | -13,00% |
| Hyperliquid | HYPE | 21,14 | -9,86% |
| Bittensor | TAO | 197,82 | -8,14% |
| Jupiter | JUP | 0,154723 | -7,99% |
| Shiba Inu | SHIB | 0,000006 | -7,92% |
| Aster | ASTER | 0,60 | -7,34% |
| LayerZero | ZRO | 1,14 | -6,55% |
| Quant | QNT | 63,17 | -6,33% |