Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.058,08 | 87.586,96 | 89.598,18 | 1.19% |
Ethereum | ETH | 3.037,41 | 2.943,33 | 3.059,44 | 2.37% |
XRP | XRP | 1,93 | 1,89 | 1,95 | 0.32% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
Binance Coin | BNB | 862,88 | 842,15 | 869,70 | 1.3% |
Solana | SOL | 127,00 | 123,41 | 128,48 | 1.54% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | 0% |
TRON | TRX | 0,288270 | 0,281819 | 0,288542 | 2.25% |
Staked Ether | STETH | 3.035,89 | 2.941,27 | 3.059,04 | 2.39% |
Hyperliquid | HYPE | 24,75 | 23,68 | 24,80 | 4.32% |
Dogecoin | DOGE | 0,132380 | 0,128700 | 0,134116 | 0.97% |
WhiteBIT Token | WBT | 58,26 | 57,46 | 58,57 | 0.93% |
Cardano | ADA | 0,370425 | 0,357768 | 0,374968 | 0.19% |
Sui | SUI | 1,46 | 1,41 | 1,48 | 1.58% |
World Liberty Financial | WLFI | 0,134832 | 0,131193 | 0,136134 | 1.25% |
Chainlink | LINK | 12,58 | 12,22 | 12,71 | 0.94% |
Bitcoin Cash | BCH | 593,67 | 577,05 | 602,45 | -0.56% |
Wrapped Bitcoin | WBTC | 88.888,95 | 87.353,63 | 89.481,79 | 1.24% |
Stellar | XLM | 0,219020 | 0,212030 | 0,221167 | 1.01% |
Wrapped Beacon ETH | WBETH | 3.298,93 | 3.196,46 | 3.325,31 | 2.3% |
Aave Ethereum WETH | AETHWETH | 3.037,41 | 2.943,33 | 3.059,44 | 2.37% |
Cronos | CRO | 0,095757 | 0,093883 | 0,096963 | 0.08% |
Wrapped eETH | WEETH | 3.294,98 | 3.191,16 | 3.319,19 | 2.43% |
Monero | XMR | 474,04 | 456,84 | 475,10 | 2.38% |
MemeCore | M | 1,49 | 1,32 | 1,55 | 10.76% |
Toncoin | TON | 1,46 | 1,45 | 1,49 | -1.13% |
LEO Token | LEO | 8,16 | 8,00 | 8,68 | -5.16% |
ZCash | ZEC | 451,49 | 428,46 | 453,35 | 1.03% |
Mantle | MANTLE | 1,16 | 1,15 | 1,19 | -1.73% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.23% |
Uniswap Protocol Token | UNI | 6,22 | 6,06 | 6,49 | 0.96% |
Litecoin | LTC | 77,61 | 75,49 | 78,18 | 0.5% |
Aster | ASTER | 0,71 | 0,69 | 0,74 | -0.36% |
Avalanche | AVAX | 12,27 | 11,96 | 12,41 | 0.97% |
Hedera Hashgraph | HBAR | 0,112620 | 0,109305 | 0,114314 | -0.01% |
Worldcoin | WLD | 0,52 | 0,496848 | 0,52 | 0.28% |
OFFICIAL TRUMP | TRUMP | 5,08 | 5,00 | 5,15 | -0.01% |
XT.com Token | XT | 5,05 | 4,89 | 5,14 | 1.43% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000007 | -0.72% |
Dai | DAI | 1,00 | 1,01 | 1,00 | 0.1% |
Ondo | ONDO | 0,395297 | 0,380758 | 0,401440 | 0.18% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Canton Coin | CC | 0,095720 | 0,094030 | 0,117220 | -11.04% |
VINCI | VINCI | 11,13 | 10,86 | 11,20 | 2.01% |
MYX Finance | MYX | 3,23 | 2,78 | 3,29 | 10.48% |
Ethena | ENA | 0,215687 | 0,203837 | 0,217102 | 2.3% |
Bitget token | BGB | 3,49 | 3,37 | 3,61 | 1.05% |
Gatechain Token | GT | 10,33 | 9,98 | 10,61 | 0.95% |
Polkadot | DOT | 1,82 | 1,75 | 1,85 | 0.36% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Pi Network | PI | 0,205800 | 0,205100 | 0,208947 | -1.5% |
Aave | AAVE | 162,38 | 156,40 | 179,96 | -8.51% |
Midnight | NIGHT | 0,100250 | 0,077050 | 0,119890 | 26.4% |
Bittensor | TAO | 224,97 | 216,28 | 226,81 | -0.16% |
Tether Gold | XAUT | 4.373,45 | 4.266,96 | 4.443,25 | 0.66% |
OKB | OKB | 107,66 | 104,43 | 109,96 | -0.03% |
Pump.fun | PUMP | 0,001969 | 0,001881 | 0,002008 | 0.7% |
Near | NEAR | 1,53 | 1,45 | 1,54 | 1.42% |
Ethereum Classic | ETC | 12,32 | 12,01 | 12,44 | 0.39% |
Aptos | APT | 1,59 | 1,55 | 1,66 | -0.46% |
Arbitrum | ARB | 0,188929 | 0,182724 | 0,191557 | 0.32% |
Jito Staked SOL | JITOSOL | 158,95 | 154,58 | 159,42 | 1.45% |
XDC Network | XDC | 0,045703 | 0,044907 | 0,049497 | -7.64% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 0.58% |
Internet Computer | ICP | 3,08 | 3,01 | 3,33 | -6.2% |
Story | IP | 1,57 | 1,45 | 1,62 | -1.92% |
Sky | SKY | 0,067626 | 0,062271 | 0,067683 | 8.05% |
KuCoin Token | KCS | 10,86 | 10,51 | 11,13 | 1.12% |
PAX Gold | PAXG | 4.379,76 | 4.275,14 | 4.458,90 | 0.67% |
Humanity | H | 0,143272 | 0,114750 | 0,150021 | 23.15% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.01% |
Jupiter | JUP | 0,193987 | 0,186574 | 0,195957 | -0.05% |
LayerZero | ZRO | 1,30 | 1,27 | 1,34 | -2.26% |
Plasma | XPL | 0,130033 | 0,127216 | 0,134392 | -2.45% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Kaspa | KAS | 0,046749 | 0,043879 | 0,047430 | 5.93% |
Coinbase Wrapped Staked ETH | CBETH | 3.382,19 | 3.275,98 | 3.426,88 | 2.33% |
Morpho | MORPHO | 1,23 | 1,19 | 1,23 | 0.97% |
Flare | FLR | 0,011680 | 0,011347 | 0,011744 | 1.02% |
Optimism | OP | 0,275925 | 0,263635 | 0,279116 | 0.32% |
Quant | QNT | 77,61 | 75,46 | 79,05 | 2.79% |
DuckChain Token | DUCK | 0,001114 | 0,001077 | 0,001185 | -5.86% |
Polygon Ecosystem Token | POL | 0,108424 | 0,105745 | 0,110284 | -0.65% |
Algorand | ALGO | 0,113445 | 0,110355 | 0,114568 | -0.09% |
DoubleZero | 2Z | 0,109034 | 0,105721 | 0,110100 | 0.55% |
Sei | SEI | 0,112312 | 0,105503 | 0,113584 | 1.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 89.058,08 | 0,000000% |
| Ethereum | ETH | 3.037,41 | 0,000000% |
| XRP | XRP | 1,93 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 862,88 | 0,000000% |
| Solana | SOL | 127,00 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,288270 | 0,000000% |
| Staked Ether | STETH | 3.035,89 | 0,000000% |
| Hyperliquid | HYPE | 24,75 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,100250 | 26,40% |
| Humanity | H | 0,143272 | 23,15% |
| MemeCore | M | 1,49 | 10,76% |
| MYX Finance | MYX | 3,23 | 10,48% |
| Sky | SKY | 0,067626 | 8,05% |
| Kaspa | KAS | 0,046749 | 5,93% |
| Hyperliquid | HYPE | 24,75 | 4,32% |
| Quant | QNT | 77,61 | 2,79% |
| Wrapped eETH | WEETH | 3.294,98 | 2,43% |
| Staked Ether | STETH | 3.035,89 | 2,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,095720 | -11,04% |
| Aave | AAVE | 162,38 | -8,51% |
| XDC Network | XDC | 0,045703 | -7,64% |
| Internet Computer | ICP | 3,08 | -6,20% |
| DuckChain Token | DUCK | 0,001114 | -5,86% |
| LEO Token | LEO | 8,16 | -5,16% |
| Plasma | XPL | 0,130033 | -2,45% |
| LayerZero | ZRO | 1,30 | -2,26% |
| Story | IP | 1,57 | -1,92% |
| Mantle | MANTLE | 1,16 | -1,73% |