Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.520,10 | 87.586,96 | 89.047,71 | 0.2% |
Ethereum | ETH | 3.001,42 | 2.943,33 | 3.011,98 | 0.82% |
Hyperliquid | HYPE | 24,64 | 23,68 | 24,69 | 2.88% |
World Liberty Financial | WLFI | 0,134216 | 0,131193 | 0,135146 | -0.04% |
Wrapped Beacon ETH | WBETH | 3.259,84 | 3.196,46 | 3.273,72 | 0.75% |
Aave Ethereum WETH | AETHWETH | 3.001,42 | 2.943,33 | 3.011,98 | 0.82% |
Wrapped eETH | WEETH | 3.256,24 | 3.191,16 | 3.267,70 | 0.88% |
MemeCore | M | 1,48 | 1,32 | 1,51 | 9.12% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Aster | ASTER | 0,71 | 0,69 | 0,74 | -1.93% |
OFFICIAL TRUMP | TRUMP | 5,07 | 5,00 | 5,15 | -0.41% |
Ondo | ONDO | 0,390257 | 0,380758 | 0,399313 | -2.15% |
Canton Coin | CC | 0,098290 | 0,098160 | 0,117220 | -3.61% |
MYX Finance | MYX | 3,19 | 2,78 | 3,24 | 9.39% |
Ethena | ENA | 0,210812 | 0,203837 | 0,213772 | -0.81% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Midnight | NIGHT | 0,112030 | 0,076810 | 0,119890 | 41.86% |
Pi Network | PI | 0,206400 | 0,205100 | 0,208947 | -1.21% |
Bittensor | TAO | 221,43 | 216,28 | 227,20 | -2.24% |
Pump.fun | PUMP | 0,001975 | 0,001881 | 0,002001 | 0.51% |
Jito Staked SOL | JITOSOL | 157,17 | 154,58 | 158,19 | -0.11% |
Story | IP | 1,57 | 1,45 | 1,64 | -3.67% |
Sky | SKY | 0,065900 | 0,062271 | 0,066099 | 4.26% |
Humanity | H | 0,146442 | 0,114230 | 0,150021 | 27.15% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Jupiter | JUP | 0,191763 | 0,186574 | 0,197380 | -2.13% |
Plasma | XPL | 0,129473 | 0,127216 | 0,136940 | -5.45% |
LayerZero | ZRO | 1,28 | 1,27 | 1,34 | -4.27% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Morpho | MORPHO | 1,23 | 1,19 | 1,23 | 1.46% |
DuckChain Token | DUCK | 0,001114 | 0,001077 | 0,001185 | -5.86% |
Polygon Ecosystem Token | POL | 0,107390 | 0,105745 | 0,110841 | -2.8% |
DoubleZero | 2Z | 0,108868 | 0,105721 | 0,110023 | -0.58% |
Falcon Finance | FF | 0,094040 | 0,094040 | 0,095100 | -0.46% |
Aerodrome Finance | AERO | 0,50 | 0,489785 | 0,52 | -2.48% |
Kite | KITE | 0,088960 | 0,088700 | 0,093170 | -2.43% |
Lombard | BARD | 0,83 | 0,82 | 0,89 | 0.06% |
Merlin Chain | MERL | 0,406381 | 0,395351 | 0,446542 | 2.03% |
Starknet | STRK | 0,079172 | 0,077199 | 0,082969 | -3.57% |
Ether.fi | ETHFI | 0,72 | 0,71 | 0,75 | -4.01% |
Mantle Staked Ether | METH | 3.251,74 | 3.184,39 | 3.264,99 | 0.95% |
Virtual Protocol | VIRTUAL | 0,71 | 0,69 | 0,73 | -2.14% |
EigenLayer | EIGEN | 0,393563 | 0,381845 | 0,400999 | -1.67% |
Pudgy Penguins | PENGU | 0,009069 | 0,008767 | 0,009324 | -2.53% |
Loaded Lions | LION | 0,006925 | 0,006792 | 0,006950 | 0.57% |
WAL Token | WAL | 0,124260 | 0,123040 | 0,129161 | -3.79% |
Render Network | RENDER | 1,27 | 1,24 | 1,30 | -1.63% |
Pyth Network | PYTH | 0,059375 | 0,057974 | 0,061128 | -2.83% |
SoSoValue | SOSO | 0,55 | 0,55 | 0,57 | -0.31% |
Kamino | KMNO | 0,050586 | 0,049201 | 0,052280 | -2.83% |
KAITO | KAITO | 0,497167 | 0,489171 | 0,52 | -4.2% |
SPX6900 | SPX | 0,482978 | 0,463256 | 0,493841 | -2.13% |
River | RIVER | 4,46 | 3,89 | 4,78 | 5.94% |
Zora | ZORA | 0,043527 | 0,042158 | 0,045375 | -4.04% |
Syrup | SYRUP | 0,346738 | 0,320600 | 0,360670 | 6.66% |
Aethir | ATH | 0,009601 | 0,009385 | 0,010138 | -4.9% |
Yooldo Games | ESPORTS | 0,434000 | 0,420500 | 0,467800 | -6.63% |
zkSync | ZK | 0,027180 | 0,026600 | 0,028240 | -3.17% |
Succinct | PROVE | 0,369887 | 0,366658 | 0,388456 | -4.77% |
Jito | JTO | 0,356700 | 0,344054 | 0,366620 | -1.86% |
Sonic Labs | S | 0,075631 | 0,074083 | 0,078600 | -3.59% |
Wormhole | W | 0,034474 | 0,033751 | 0,035647 | -3.08% |
Vaulta | A | 0,165186 | 0,159800 | 0,169680 | -2.65% |
dogwifhat | WIF | 0,340559 | 0,330549 | 0,350157 | -1.56% |
DeepBook Protocol | DEEP | 0,033950 | 0,033074 | 0,035708 | -3.11% |
Vision | VSN | 0,082030 | 0,081960 | 0,083540 | -0.75% |
xMoney | XMN | 0,033230 | 0,032020 | 0,036230 | 1.13% |
TAKE | TAKE | 0,329900 | 0,328300 | 0,338700 | -1.43% |
Vana | VANA | 3,20 | 3,16 | 3,21 | 0.2% |
Movement | MOVE | 0,032300 | 0,031900 | 0,034720 | -6.1% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Venom | VENOM | 0,153630 | 0,153630 | 0,153630 | 0% |
Huma Finance | HUMA | 0,031860 | 0,030610 | 0,031860 | 1.34% |
Berachain | BERA | 0,58 | 0,56 | 0,61 | -4.88% |
Lagrange | LA | 0,312500 | 0,303110 | 0,316033 | -1.12% |
Grass | GRASS | 0,295621 | 0,289489 | 0,304800 | -3.01% |
Fartcoin | FARTCOIN | 0,291962 | 0,280335 | 0,294565 | 0.61% |
Mantle Restaked Ether | CMETH | 3.246,33 | 3.183,21 | 3.269,81 | 0.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.520,10 | 0,000000% |
| Ethereum | ETH | 3.001,42 | 0,000000% |
| Hyperliquid | HYPE | 24,64 | 0,000000% |
| World Liberty Financial | WLFI | 0,134216 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 3.259,84 | 0,000000% |
| Aave Ethereum WETH | AETHWETH | 3.001,42 | 0,000000% |
| Wrapped eETH | WEETH | 3.256,24 | 0,000000% |
| MemeCore | M | 1,48 | 0,000000% |
| Ethena USDe | USDE | 1,00 | 0,000000% |
| Aster | ASTER | 0,71 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,112030 | 41,86% |
| Humanity | H | 0,146442 | 27,15% |
| MYX Finance | MYX | 3,19 | 9,39% |
| MemeCore | M | 1,48 | 9,12% |
| Syrup | SYRUP | 0,346738 | 6,66% |
| River | RIVER | 4,46 | 5,94% |
| Sky | SKY | 0,065900 | 4,26% |
| Hyperliquid | HYPE | 24,64 | 2,88% |
| Merlin Chain | MERL | 0,406381 | 2,03% |
| Morpho | MORPHO | 1,23 | 1,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Yooldo Games | ESPORTS | 0,434000 | -6,63% |
| Movement | MOVE | 0,032300 | -6,10% |
| DuckChain Token | DUCK | 0,001114 | -5,86% |
| Plasma | XPL | 0,129473 | -5,45% |
| Aethir | ATH | 0,009601 | -4,90% |
| Berachain | BERA | 0,58 | -4,88% |
| Succinct | PROVE | 0,369887 | -4,77% |
| LayerZero | ZRO | 1,28 | -4,27% |
| KAITO | KAITO | 0,497167 | -4,20% |
| Zora | ZORA | 0,043527 | -4,04% |