Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 88.107,51 | 86.803,92 | 89.360,77 | -0.04% |
Ethereum | ETH | 2.974,09 | 2.935,70 | 3.017,52 | -0.06% |
XRP | XRP | 1,92 | 1,87 | 1,96 | 2.48% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
Binance Coin | BNB | 852,14 | 843,39 | 861,82 | 0.48% |
Solana | SOL | 125,84 | 123,55 | 127,78 | -0.1% |
USD Coin | USDC | 1,00 | 1,00 | 1,01 | -0.01% |
TRON | TRX | 0,279574 | 0,278228 | 0,280402 | 0.31% |
Staked Ether | STETH | 2.972,02 | 2.933,65 | 3.016,92 | -0.11% |
Hyperliquid | HYPE | 24,65 | 23,82 | 25,48 | 0.71% |
Dogecoin | DOGE | 0,131684 | 0,129110 | 0,133403 | 1.75% |
WhiteBIT Token | WBT | 57,79 | 57,41 | 58,87 | -0.88% |
Cardano | ADA | 0,376302 | 0,369120 | 0,380459 | 1.49% |
Sui | SUI | 1,46 | 1,43 | 1,50 | 0.35% |
World Liberty Financial | WLFI | 0,134535 | 0,130312 | 0,136175 | 2.97% |
Chainlink | LINK | 12,59 | 12,37 | 12,75 | 0.3% |
Bitcoin Cash | BCH | 591,63 | 588,41 | 630,86 | 0.31% |
Wrapped Bitcoin | WBTC | 87.904,88 | 86.556,99 | 89.206,45 | -0.03% |
Stellar | XLM | 0,218250 | 0,216895 | 0,223396 | -0.01% |
Wrapped Beacon ETH | WBETH | 3.232,24 | 3.188,76 | 3.279,75 | -0.06% |
Cronos | CRO | 0,096926 | 0,092174 | 0,099148 | 4.88% |
Aave Ethereum WETH | AETHWETH | 2.974,09 | 2.935,70 | 3.021,15 | -0.06% |
Wrapped eETH | WEETH | 3.224,51 | 3.182,89 | 3.284,27 | -0.45% |
Monero | XMR | 455,86 | 425,04 | 458,80 | 6.48% |
LEO Token | LEO | 8,39 | 7,28 | 8,39 | 15.09% |
Toncoin | TON | 1,49 | 1,46 | 1,50 | 1.87% |
MemeCore | M | 1,40 | 1,32 | 1,45 | -2.2% |
ZCash | ZEC | 448,57 | 428,70 | 456,95 | 3.45% |
Mantle | MANTLE | 1,15 | 1,13 | 1,17 | -0.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.2% |
Litecoin | LTC | 76,88 | 76,00 | 77,94 | 0.48% |
Aster | ASTER | 0,72 | 0,70 | 0,74 | -1.31% |
Uniswap Protocol Token | UNI | 5,74 | 5,18 | 5,84 | 9.6% |
Avalanche | AVAX | 12,22 | 12,07 | 12,45 | 0.6% |
Hedera Hashgraph | HBAR | 0,112794 | 0,110208 | 0,114004 | 1.75% |
Worldcoin | WLD | 0,52 | 0,51 | 0,53 | 1.47% |
OFFICIAL TRUMP | TRUMP | 5,13 | 5,10 | 5,18 | 0.21% |
XT.com Token | XT | 4,99 | 4,90 | 5,10 | -0.35% |
Shiba Inu | SHIB | 0,000007 | 0,000007 | 0,000008 | -0.68% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.07% |
Ondo | ONDO | 0,397774 | 0,387203 | 0,402398 | 1.88% |
Canton Coin | CC | 0,108620 | 0,074130 | 0,110000 | 44.12% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.01% |
VINCI | VINCI | 10,96 | 10,76 | 11,17 | -0.49% |
Ethena | ENA | 0,211663 | 0,204804 | 0,213935 | 2.56% |
Bitget token | BGB | 3,45 | 3,38 | 3,54 | -0.24% |
Gatechain Token | GT | 10,28 | 9,77 | 10,48 | 2.41% |
Polkadot | DOT | 1,83 | 1,82 | 1,88 | 0.13% |
MYX Finance | MYX | 2,92 | 2,79 | 3,07 | 2.22% |
Aave | AAVE | 180,59 | 180,19 | 187,33 | -1.32% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
Pi Network | PI | 0,210600 | 0,206500 | 0,216600 | 1.94% |
Bittensor | TAO | 229,03 | 224,78 | 235,40 | -1.76% |
OKB | OKB | 107,99 | 104,68 | 111,02 | 1.28% |
Tether Gold | XAUT | 4.341,06 | 4.222,56 | 4.476,67 | 0.19% |
Pump.fun | PUMP | 0,001954 | 0,001946 | 0,002032 | -1.6% |
Near | NEAR | 1,51 | 1,50 | 1,56 | -0.27% |
XDC Network | XDC | 0,050501 | 0,046684 | 0,050755 | 8.09% |
Ethereum Classic | ETC | 12,39 | 12,17 | 12,59 | 1.43% |
Aptos | APT | 1,61 | 1,54 | 1,70 | 4.42% |
Arbitrum | ARB | 0,190541 | 0,186737 | 0,198001 | 0.72% |
Jito Staked SOL | JITOSOL | 157,52 | 154,55 | 159,15 | 0.17% |
Midnight | NIGHT | 0,072770 | 0,064010 | 0,073820 | 11.07% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.98% |
Story | IP | 1,64 | 1,61 | 1,72 | -0.69% |
Internet Computer | ICP | 2,98 | 2,88 | 3,00 | 2.37% |
PAX Gold | PAXG | 4.321,73 | 4.252,98 | 4.464,68 | -0.37% |
KuCoin Token | KCS | 10,72 | 10,42 | 10,94 | 0.8% |
Sky | SKY | 0,063060 | 0,057349 | 0,063213 | 4.87% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
LayerZero | ZRO | 1,35 | 1,30 | 1,37 | 2.5% |
Jupiter | JUP | 0,195907 | 0,186085 | 0,198592 | 5.27% |
Plasma | XPL | 0,130807 | 0,125591 | 0,138482 | 3.98% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Coinbase Wrapped Staked ETH | CBETH | 3.311,26 | 3.263,39 | 3.364,57 | 0.09% |
Morpho | MORPHO | 1,21 | 1,20 | 1,23 | -0.6% |
Flare | FLR | 0,011594 | 0,011227 | 0,011745 | 2.69% |
Kaspa | KAS | 0,044530 | 0,042161 | 0,044969 | 5% |
Optimism | OP | 0,279750 | 0,271989 | 0,284275 | 2.09% |
DuckChain Token | DUCK | 0,001183 | 0,001183 | 0,001302 | -1.83% |
Polygon Ecosystem Token | POL | 0,110284 | 0,107135 | 0,112015 | 2.74% |
Humanity | H | 0,116644 | 0,091920 | 0,137963 | 21.98% |
Algorand | ALGO | 0,113610 | 0,112911 | 0,115905 | 0.21% |
Quant | QNT | 74,34 | 73,09 | 75,38 | -0.38% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 88.107,51 | 0,000000% |
| Ethereum | ETH | 2.974,09 | 0,000000% |
| XRP | XRP | 1,92 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| Binance Coin | BNB | 852,14 | 0,000000% |
| Solana | SOL | 125,84 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| TRON | TRX | 0,279574 | 0,000000% |
| Staked Ether | STETH | 2.972,02 | 0,000000% |
| Hyperliquid | HYPE | 24,65 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton Coin | CC | 0,108620 | 44,12% |
| Humanity | H | 0,116644 | 21,98% |
| LEO Token | LEO | 8,39 | 15,09% |
| Midnight | NIGHT | 0,072770 | 11,07% |
| Uniswap Protocol Token | UNI | 5,74 | 9,60% |
| XDC Network | XDC | 0,050501 | 8,09% |
| Monero | XMR | 455,86 | 6,48% |
| Jupiter | JUP | 0,195907 | 5,27% |
| Kaspa | KAS | 0,044530 | 5,00% |
| Cronos | CRO | 0,096926 | 4,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,40 | -2,20% |
| DuckChain Token | DUCK | 0,001183 | -1,83% |
| Bittensor | TAO | 229,03 | -1,76% |
| Pump.fun | PUMP | 0,001954 | -1,60% |
| Aave | AAVE | 180,59 | -1,32% |
| Aster | ASTER | 0,72 | -1,31% |
| WhiteBIT Token | WBT | 57,79 | -0,881631% |
| Story | IP | 1,64 | -0,691389% |
| Shiba Inu | SHIB | 0,000007 | -0,682699% |
| Morpho | MORPHO | 1,21 | -0,602936% |