Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 89.325,00 | 87.892,00 | 90.382,00 | -1.17% |
Ethereum | ETH | 3.120,76 | 3.052,44 | 3.141,86 | -0.04% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
BNB | BNB | 889,64 | 874,45 | 898,30 | -0.76% |
XRP | XRP | 2,00 | 1,98 | 2,03 | -1.43% |
USDC | USDC | 1,00 | 1,00 | 1,00 | -0.02% |
Solana | SOL | 132,06 | 129,28 | 133,42 | -0.99% |
Lido Staked Ether | STETH | 3.119,80 | 3.050,04 | 3.137,11 | 0.02% |
TRON | TRX | 0,280666 | 0,273581 | 0,280574 | 2.59% |
Dogecoin | DOGE | 0,137255 | 0,133800 | 0,139182 | -1.3% |
Cardano | ADA | 0,403496 | 0,395047 | 0,410777 | -1.77% |
Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
WhiteBIT Coin | WBT | 59,99 | 59,24 | 60,52 | -0.69% |
Wrapped stETH | WSTETH | 3.816,38 | 3.728,62 | 3.828,02 | 0.15% |
Bitcoin Cash | BCH | 569,22 | 556,77 | 584,69 | -1.95% |
Wrapped Bitcoin | WBTC | 89.233,00 | 87.593,00 | 90.218,00 | -1.09% |
Wrapped Beacon ETH | WBETH | 3.387,72 | 3.310,82 | 3.405,46 | 0.03% |
USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
Chainlink | LINK | 13,59 | 13,26 | 13,78 | -1.25% |
Wrapped eETH | WEETH | 3.384,06 | 3.300,93 | 3.401,29 | 0.15% |
Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
LEO Token | LEO | 9,27 | 9,03 | 9,57 | -2.74% |
WETH | WETH | 3.123,22 | 3.046,89 | 3.138,19 | 0.13% |
Hyperliquid | HYPE | 29,32 | 28,56 | 29,78 | -0.78% |
Stellar | XLM | 0,232971 | 0,228718 | 0,238274 | -2.12% |
Monero | XMR | 408,41 | 407,10 | 417,74 | -2.01% |
Zcash | ZEC | 405,77 | 397,91 | 441,45 | -7.59% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
Coinbase Wrapped BTC | CBBTC | 89.430,00 | 87.847,00 | 90.393,00 | -0.95% |
Litecoin | LTC | 80,30 | 78,32 | 81,70 | -1.58% |
Sui | SUI | 1,58 | 1,55 | 1,63 | -2.13% |
Avalanche | AVAX | 13,14 | 12,86 | 13,36 | -1.68% |
Hedera | HBAR | 0,120745 | 0,117632 | 0,124384 | -2.52% |
Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000008 | -1.86% |
sUSDS | SUSDS | 1,08 | 1,06 | 1,09 | 0.36% |
USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Mantle | MNT | 1,26 | 1,24 | 1,33 | -5.57% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
Toncoin | TON | 1,57 | 1,54 | 1,62 | -2.69% |
World Liberty Financial | WLFI | 0,138421 | 0,135814 | 0,144428 | -4.16% |
Cronos | CRO | 0,098125 | 0,096497 | 0,099904 | -1.75% |
Ethena Staked USDe | SUSDE | 1,21 | 1,21 | 1,21 | -0.01% |
Uniswap | UNI | 5,41 | 5,30 | 5,56 | -2.45% |
Polkadot | DOT | 1,99 | 1,95 | 2,04 | -2.37% |
MemeCore | M | 1,79 | 1,67 | 1,89 | -1.85% |
Aave | AAVE | 193,66 | 187,99 | 197,34 | -1.86% |
Bittensor | TAO | 285,88 | 279,67 | 295,52 | -3.26% |
USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
Rain | RAIN | 0,007945 | 0,007140 | 0,008068 | 6.46% |
Canton | CC | 0,073331 | 0,071119 | 0,074318 | 2.68% |
Bitget Token | BGB | 3,56 | 3,55 | 3,61 | -1.32% |
OKB | OKB | 110,75 | 108,49 | 115,86 | -4.31% |
Tether Gold | XAUT | 4.322,19 | 4.289,41 | 4.326,57 | 0.19% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
Aster | ASTER | 0,94 | 0,92 | 0,97 | -2.4% |
NEAR Protocol | NEAR | 1,63 | 1,58 | 1,66 | -1.45% |
Ethereum Classic | ETC | 13,09 | 12,72 | 13,22 | -0.9% |
Binance-Peg WETH | WETH | 3.120,77 | 3.050,74 | 3.141,70 | -0.02% |
Jito Staked SOL | JITOSOL | 164,77 | 160,95 | 166,56 | -0.97% |
Ethena | ENA | 0,238931 | 0,232332 | 0,246700 | -2.86% |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | -1.79% |
Internet Computer | ICP | 3,17 | 3,05 | 3,28 | -3.34% |
Pi Network | PI | 0,204826 | 0,200926 | 0,207664 | -1.36% |
Wrapped SOL | SOL | 132,06 | 129,13 | 133,48 | -1.02% |
Jupiter Perpetuals Liquidity Provider Token | JLP | 4,64 | 4,58 | 4,67 | -0.48% |
Pump.fun | PUMP | 0,002714 | 0,002637 | 0,002834 | -4.15% |
syrupUSDC | SYRUPUSDC | 1,14 | 1,14 | 1,14 | 0% |
Provenance Blockchain | HASH | 0,029798 | 0,025856 | 0,030395 | 1.43% |
HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 1.7% |
PAX Gold | PAXG | 4.341,69 | 4.316,24 | 4.341,25 | 0.55% |
Ondo | ONDO | 0,452105 | 0,441100 | 0,465369 | -2.76% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Worldcoin | WLD | 0,58 | 0,56 | 0,59 | -2.31% |
KuCoin | KCS | 10,65 | 10,51 | 10,72 | -0.31% |
Circle USYC | USYC | 1,11 | 1,11 | 1,11 | 0% |
Sky | SKY | 0,058524 | 0,057752 | 0,060312 | 0.45% |
syrupUSDT | SYRUPUSDT | 1,11 | 1,11 | 1,11 | -0.02% |
BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.02% |
Rocket Pool ETH | RETH | 3.591,58 | 3.504,25 | 3.608,38 | 0.18% |
Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
POL (ex-MATIC) | POL | 0,119888 | 0,116777 | 0,121107 | -0.92% |
Aptos | APT | 1,66 | 1,61 | 1,70 | -1.89% |
Gate | GT | 10,52 | 10,29 | 10,57 | 0.55% |
Kaspa | KAS | 0,044929 | 0,044251 | 0,046832 | -4.06% |
Wrapped BNB | WBNB | 889,60 | 874,11 | 898,20 | -0.76% |
Arbitrum | ARB | 0,209202 | 0,203687 | 0,217974 | -3.63% |
Binance Staked SOL | BNSOL | 143,34 | 140,52 | 145,10 | -1.12% |
Midnight | NIGHT | 0,068179 | 0,052201 | 0,073623 | 30.13% |
Kelp DAO Restaked ETH | RSETH | 3.311,25 | 3.230,82 | 3.327,65 | 0.15% |
Quant | QNT | 78,21 | 76,64 | 80,86 | -2.18% |
Official Trump | TRUMP | 5,48 | 5,40 | 5,56 | -1.48% |
Algorand | ALGO | 0,121359 | 0,118401 | 0,123438 | -1.53% |
Function FBTC | FBTC | 89.787,00 | 87.158,00 | 91.126,00 | -0.75% |
Liquid Staked ETH | LSETH | 3.354,48 | 3.278,35 | 3.349,25 | 0.45% |
Cosmos Hub | ATOM | 2,15 | 2,10 | 2,19 | -1.84% |
Lombard Staked BTC | LBTC | 89.304,00 | 87.851,00 | 90.472,00 | -1.11% |
Flare | FLR | 0,012205 | 0,012038 | 0,012427 | -1.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,068179 | 31,52% |
| Rain | RAIN | 0,007945 | 6,39% |
| Canton | CC | 0,073331 | 2,79% |
| TRON | TRX | 0,280666 | 2,57% |
| Provenance Blockchain | HASH | 0,029798 | 1,69% |
| WETH | WETH | 3.123,22 | 1,52% |
| HTX DAO | HTX | 0,000002 | 1,66% |
| Gate | GT | 10,52 | 0,86% |
| PAX Gold | PAXG | 4.341,69 | 0,54% |
| Sky | SKY | 0,058524 | 0,465850% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,068179 | 30,13% |
| Rain | RAIN | 0,007945 | 6,46% |
| TRON | TRX | 0,280666 | 2,59% |
| Canton | CC | 0,073331 | 2,68% |
| HTX DAO | HTX | 0,000002 | 1,70% |
| Provenance Blockchain | HASH | 0,029798 | 1,43% |
| Gate | GT | 10,52 | 0,55% |
| PAX Gold | PAXG | 4.341,69 | 0,55% |
| Liquid Staked ETH | LSETH | 3.354,48 | 0,452790% |
| Sky | SKY | 0,058524 | 0,449520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 405,77 | -7,59% |
| Mantle | MNT | 1,26 | -5,57% |
| OKB | OKB | 110,75 | -4,31% |
| World Liberty Financial | WLFI | 0,138421 | -4,16% |
| Pump.fun | PUMP | 0,002714 | -4,15% |
| Kaspa | KAS | 0,044929 | -4,06% |
| Arbitrum | ARB | 0,209202 | -3,63% |
| Internet Computer | ICP | 3,17 | -3,34% |
| Bittensor | TAO | 285,88 | -3,26% |
| Ethena | ENA | 0,238931 | -2,86% |